Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 2.90 | 3.30 | 3.25 | 15,742,375.00 | 51,194,320.50 |
18/07/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 5,520,308.00 | 16,028,268.70 |
17/07/2017 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 2.88 | 9,291,045.00 | 26,768,167.50 |
14/07/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 4,206,019.00 | 11,779,390.20 |
12/07/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 3,017,649.00 | 8,149,065.40 |
11/07/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 4,727,771.00 | 12,767,040.70 |
10/07/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.79 | 1,986,410.00 | 5,550,495.00 |
07/07/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 7,863,558.00 | 22,010,619.40 |
06/07/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.60 | 2.70 | 2.67 | 22,998,447.00 | 61,355,371.90 |
05/07/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 3,410,923.00 | 9,551,342.80 |
04/07/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.67 | 6,504,170.00 | 17,365,815.30 |
03/07/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.71 | 1,649,104.00 | 4,459,470.80 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 1,562,872.00 | 4,220.16 |
29/06/2017 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,044,767.00 | 2,848.03 |
28/06/2017 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 3,795,815.00 | 10,311.68 |
27/06/2017 |
-
![]() |
2.90 | 3.00 | 2.70 | 2.80 | 0.00 | 1,954,452.00 | 5,518.28 |
26/06/2017 |
-
![]() |
2.70 | 2.90 | 2.60 | 2.90 | 0.00 | 12,604,575.00 | 36,113.15 |
23/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 1,057,766.00 | 2,826.84 |
22/06/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 691,891.00 | 1,832.17 |
21/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 663,906.00 | 1,771.86 |