Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 3,373,180.00 | 11,623.55 |
15/08/2017 |
-0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.40 | 3.40 | 0.00 | 4,330,112.00 | 15,201.81 |
14/08/2017 | +
0.20 (5.88%)
![]() |
3.40 | 3.70 | 3.30 | 3.60 | 0.00 | 6,590,193.00 | 23,244.62 |
11/08/2017 |
-
![]() |
3.50 | 3.60 | 3.30 | 3.40 | 0.00 | 7,408,903.00 | 25,336.24 |
10/08/2017 |
-0.40 (10.00%)
![]() |
3.80 | 4.00 | 3.60 | 3.60 | 0.00 | 12,917,901.00 | 48,096.30 |
09/08/2017 | +
0.20 (5.26%)
![]() |
4.10 | 4.10 | 3.70 | 4.00 | 0.00 | 25,885,025.00 | 103,575.30 |
08/08/2017 | +
0.30 (8.57%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 13,096,191.00 | 44,749.29 |
07/08/2017 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 13,096,191.00 | 44,749.29 |
04/08/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 3,041,190.00 | 9,755.82 |
03/08/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 4,258,403.00 | 13,572.14 |
02/08/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 0.00 | 3,758,620.00 | 11,651.46 |
01/08/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.00 | 3.20 | 0.00 | 5,481,275.00 | 17,189.57 |
31/07/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 0.00 | 5,158,673.00 | 15,983.69 |
28/07/2017 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 6,773,621.00 | 20,995.09 |
27/07/2017 |
-
![]() |
3.30 | 3.40 | 3.00 | 3.00 | 0.00 | 8,238,362.00 | 25,514.91 |
26/07/2017 |
-
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 6,916,713.00 | 22,171.18 |
25/07/2017 |
-
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 4,852,597.00 | 14,177.86 |
24/07/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 2.80 | 0.00 | 7,788,885.00 | 22,548.94 |
21/07/2017 |
-0.20 (6.25%)
![]() |
3.20 | 3.30 | 3.00 | 3.00 | 3.18 | 5,953,785.00 | 18,837,157.30 |
20/07/2017 |
-0.10 (3.03%)
![]() |
3.60 | 3.60 | 3.10 | 3.20 | 3.40 | 16,070,437.00 | 54,664,596.10 |