Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 0.00 | 21,113,520.00 | 79,178.96 |
13/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,266,438.00 | 4,403.54 |
12/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,888,179.00 | 6,596.56 |
11/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 2,846,497.00 | 9,959.60 |
08/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 2,480,728.00 | 8,692.43 |
07/09/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 1,987,115.00 | 6,957.57 |
06/09/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 3,693,631.00 | 13,118.36 |
05/09/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 2,463,264.00 | 8,645.07 |
01/09/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 2,483,436.00 | 8,895.78 |
31/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 4,694,440.00 | 16,539.94 |
30/08/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 4,454,725.00 | 15,878.20 |
29/08/2017 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 8,897,505.00 | 32,975.44 |
28/08/2017 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 11,460,149.00 | 43,968.27 |
25/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.50 | 3.60 | 0.00 | 6,625,758.00 | 24,309.41 |
24/08/2017 | +
0.20 (5.88%)
![]() |
3.40 | 3.70 | 3.30 | 3.60 | 0.00 | 8,974,600.00 | 31,611.97 |
23/08/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 3,313,985.00 | 10,989.17 |
22/08/2017 |
-
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 1,895,100.00 | 6,259.72 |
21/08/2017 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 2,793,835.00 | 9,320.45 |
18/08/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.20 | 3.40 | 0.00 | 5,038,651.00 | 16,639.68 |
17/08/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 8,240,084.00 | 27,625.34 |