Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 4,252,686.00 | 16,984.38 |
11/10/2017 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 4,593,205.00 | 18,529.58 |
10/10/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.80 | 3.90 | 0.00 | 4,569,690.00 | 17,931.72 |
09/10/2017 |
-0.20 (4.88%)
![]() |
4.20 | 4.30 | 3.80 | 3.90 | 0.00 | 7,280,825.00 | 29,199.79 |
06/10/2017 | +
0.10 (2.50%)
![]() |
4.30 | 4.40 | 4.00 | 4.10 | 0.00 | 9,559,802.00 | 39,714.70 |
05/10/2017 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 11,023,570.00 | 43,774.12 |
04/10/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.50 | 3.70 | 0.00 | 8,493,472.00 | 31,389.64 |
03/10/2017 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.60 | 3.70 | 0.00 | 10,023,367.00 | 37,032.84 |
02/10/2017 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.60 | 3.90 | 0.00 | 9,050,299.00 | 33,950.21 |
29/09/2017 |
-0.40 (9.52%)
![]() |
4.10 | 4.20 | 3.80 | 3.80 | 0.00 | 28,009,564.00 | 107,104.82 |
28/09/2017 |
-0.40 (8.70%)
![]() |
4.20 | 4.60 | 4.20 | 4.20 | 0.00 | 21,676,328.00 | 91,590.46 |
27/09/2017 |
-0.50 (9.80%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 10,831,900.00 | 49,941.85 |
26/09/2017 |
-0.50 (8.93%)
![]() |
5.10 | 5.40 | 5.10 | 5.10 | 0.00 | 15,050,109.00 | 77,087.41 |
25/09/2017 |
-0.60 (9.68%)
![]() |
6.60 | 6.60 | 5.60 | 5.60 | 0.00 | 13,339,018.00 | 76,685.28 |
22/09/2017 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 5.20 | 6.20 | 0.00 | 26,693,509.00 | 153,612.20 |
21/09/2017 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.20 | 5.70 | 0.00 | 24,667,714.00 | 139,970.01 |
20/09/2017 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,445,885.00 | 23,114.09 |
19/09/2017 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.40 | 4.80 | 4.76 | 12,369,834.00 | 58,886,488.80 |
18/09/2017 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 17,843,181.00 | 77,533.92 |
15/09/2017 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.60 | 4.00 | 0.00 | 20,074,706.00 | 79,342.31 |