Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 1,988,820.00 | 7,556.75 |
08/11/2017 |
-
![]() |
3.70 | 4.00 | 3.70 | 3.80 | 0.00 | 3,162,053.00 | 12,083.46 |
07/11/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 3.80 | 0.00 | 4,654,496.00 | 18,066.09 |
06/11/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 2,434,876.00 | 8,996.72 |
03/11/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 5,519,405.00 | 19,948.82 |
02/11/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 3,450,235.00 | 12,628.41 |
01/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.90 | 0.00 | 9,050,299.00 | 33,950.21 |
31/10/2017 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 6,784,287.00 | 25,570.48 |
30/10/2017 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 4,183,495.00 | 16,693.73 |
27/10/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 5,352,550.00 | 22,004.15 |
26/10/2017 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 3.90 | 4.00 | 0.00 | 10,177,205.00 | 40,911.05 |
25/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,433,316.00 | 5,980.50 |
24/10/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 5,627,902.00 | 23,560.80 |
23/10/2017 |
-
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 0.00 | 5,317,726.00 | 22,040.96 |
20/10/2017 |
-0.30 (6.67%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 8,318,381.00 | 36,087.39 |
19/10/2017 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 14,129,799.00 | 62,041.82 |
18/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 5,483,335.00 | 22,370.83 |
17/10/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.10 | 4.10 | 0.00 | 7,343,478.00 | 30,768.55 |
16/10/2017 | +
0.20 (5.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.20 | 0.00 | 6,446,607.00 | 27,048.04 |
13/10/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 4,324,443.00 | 17,332.22 |