Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 4,493,738.00 | 16,635.17 |
06/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 5,675,150.00 | 20,571.37 |
05/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 2,360,045.00 | 8,493.55 |
04/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 3,717,894.00 | 13,566.44 |
01/12/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 2,706,635.00 | 9,734.94 |
30/11/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 5,749,990.00 | 21,017.61 |
29/11/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 3,383,824.00 | 12,484.17 |
28/11/2017 |
-
![]() |
4.00 | 4.10 | 3.70 | 3.70 | 0.00 | 5,664,810.00 | 21,796.29 |
27/11/2017 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 9,044,647.00 | 33,554.18 |
24/11/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 2,897,990.00 | 10,115.01 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 2,427,400.00 | 8,482.67 |
22/11/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 1,760,060.00 | 6,122.89 |
21/11/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 3,965,658.00 | 13,885.32 |
20/11/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 1,716,201.00 | 6,164.86 |
17/11/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 0.00 | 3,434,956.00 | 12,160.62 |
16/11/2017 |
-
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 5,448,241.00 | 19,022.11 |
15/11/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 1,323,240.00 | 4,517.31 |
14/11/2017 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 2,041,189.00 | 7,028.40 |
13/11/2017 |
-
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 16,215,053.00 | 55,579.32 |
10/11/2017 |
-
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 4,270,611.00 | 15,936.13 |