Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 1,463,796.00 | 3,561.37 |
01/02/2018 |
-
![]() |
2.70 | 2.80 | 2.50 | 2.50 | 0.00 | 2,542,325.00 | 6,695.52 |
31/01/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 1,425,341.00 | 3,921.98 |
30/01/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 3,721,446.00 | 10,388.88 |
29/01/2018 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 2,656,202.00 | 7,673.02 |
26/01/2018 |
-
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 2,933,607.00 | 8,901.06 |
25/01/2018 |
-
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 3,014,414.00 | 9,366.04 |
24/01/2018 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 907,694.00 | 2,877.45 |
23/01/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 0.00 | 3,177,786.00 | 10,173.63 |
22/01/2018 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 2,301,314.00 | 7,286.37 |
19/01/2018 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 2,096,535.00 | 6,762.02 |
18/01/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 869,374.00 | 2,815.98 |
17/01/2018 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 3,181,339.00 | 10,455.44 |
16/01/2018 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 2,903,616.00 | 9,584.32 |
15/01/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 1,688,149.00 | 5,642.50 |
12/01/2018 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 2,922,650.00 | 9,899.40 |
11/01/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | 0.00 | 5,436,970.00 | 18,883.59 |
10/01/2018 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 2,796,738.00 | 9,512.47 |
09/01/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.30 | 0.00 | 5,450,632.00 | 17,797.52 |
08/01/2018 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 1,260,445.00 | 4,192.75 |