Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 1,549,618.00 | 3,725.19 |
06/04/2018 | - | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 1,475,868.00 | 3,575.91 |
05/04/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 378,034.00 | 920.26 |
04/04/2018 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 1,532,271.00 | 3,681.90 |
03/04/2018 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 1,589,290.00 | 3,814.90 |
02/04/2018 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 943,951.00 | 2,259.98 |
30/03/2018 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 1,178,007.00 | 2,835.35 |
29/03/2018 | - | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 652,734.00 | 1,603.66 |
28/03/2018 | - | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 1,103,229.00 | 2,775.41 |
27/03/2018 | + 0.20 (8.33%) | 2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 3,978,193.00 | 9,988.24 |
26/03/2018 | -0.10 (4.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 1,406,600.00 | 3,406.37 |
23/03/2018 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 2,077,810.00 | 4,989.08 |
22/03/2018 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,615,340.00 | 4,029.72 |
21/03/2018 | + 0.10 (4.17%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 813,363.00 | 2,028.09 |
20/03/2018 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 491,129.00 | 1,208.59 |
19/03/2018 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,307,752.00 | 3,262.44 |
16/03/2018 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 949,030.00 | 2,368.63 |
15/03/2018 | -0.10 (3.85%) | 2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 1,263,595.00 | 3,165.13 |
14/03/2018 | + 0.20 (8.33%) | 2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 1,352,896.00 | 3,359.77 |
13/03/2018 | -0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 2,524,025.00 | 6,162.02 |