Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 2,002,510.00 | 4,402.03 |
09/05/2018 | -0.10 (4.35%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 1,950,980.00 | 4,401.75 |
08/05/2018 | + 0.20 (9.52%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 1,819,590.00 | 3,988.05 |
07/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 665,865.00 | 1,439.95 |
04/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 1,038,410.00 | 2,181.88 |
03/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 368,957.00 | 746.00 |
02/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 1,269,901.00 | 2,666.97 |
27/04/2018 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 1,019,320.00 | 2,144.67 |
26/04/2018 | -0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 2,316,365.00 | 5,125.41 |
24/04/2018 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 2,316,365.00 | 5,125.41 |
23/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 2,316,365.00 | 5,125.41 |
20/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 660,362.00 | 1,473.49 |
19/04/2018 | -0.10 (4.35%) | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 4,520,483.00 | 10,569.31 |
18/04/2018 | + 0.10 (4.55%) | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 4,520,483.00 | 10,569.31 |
17/04/2018 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 663,981.00 | 1,488.18 |
16/04/2018 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 1,246,365.00 | 2,752.67 |
13/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 602,685.00 | 1,330.60 |
12/04/2018 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 1,287,924.00 | 2,916.45 |
11/04/2018 | -0.10 (4.17%) | 2.40 | 2.50 | 2.20 | 2.30 | 0.00 | 2,685,350.00 | 6,245.89 |
10/04/2018 | -0.10 (4.00%) | 2.50 | 2.70 | 2.30 | 2.40 | 2.38 | 1,029,659.00 | 2,465,761.60 |