Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 2,896,457.00 | 6,236.72 |
06/06/2018 | - | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 619,240.00 | 1,333.30 |
05/06/2018 | - | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 8,446,360.00 | 18,323.58 |
04/06/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 1,904,730.00 | 3,804.70 |
01/06/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 901,590.00 | 1,751.37 |
31/05/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 1,762,880.00 | 3,329.80 |
30/05/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 514,001.00 | 981.26 |
29/05/2018 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 3,528,558.00 | 6,510.51 |
28/05/2018 | - | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 4,021,090.00 | 7,424.37 |
25/05/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 574,500.00 | 1,133.59 |
24/05/2018 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,103,730.00 | 2,218.71 |
23/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 960,318.00 | 1,923.47 |
22/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 1,458,349.00 | 2,920.22 |
21/05/2018 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 574,190.00 | 1,217.51 |
18/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 1,217,766.00 | 2,557.98 |
17/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 1,631,104.00 | 3,426.62 |
16/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 622,156.00 | 1,310.76 |
15/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 343,110.00 | 721.70 |
14/05/2018 | -0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.10 | 0.00 | 1,046,120.00 | 2,267.05 |
11/05/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 604,372.00 | 1,295.59 |