Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 714,987.00 | 1,364.52 |
04/07/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 1,111,882.00 | 2,112.58 |
03/07/2018 | -0.10 (5.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 1,412,800.00 | 2,702.32 |
02/07/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 1,236,297.00 | 2,369.10 |
29/06/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 242,430.00 | 482.93 |
28/06/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 1,032,170.00 | 2,064.36 |
27/06/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 1,563,200.00 | 3,272.90 |
26/06/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 1,465,860.00 | 2,935.75 |
25/06/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,405,196.00 | 2,805.38 |
22/06/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 608,237.00 | 1,152.97 |
21/06/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 433,119.00 | 823.22 |
20/06/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 871,170.00 | 1,655.33 |
19/06/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 1,813,980.00 | 3,465.36 |
18/06/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 710,750.00 | 1,415.66 |
15/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 769,600.00 | 1,532.39 |
14/06/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 672,944.00 | 1,345.83 |
13/06/2018 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 806,570.00 | 1,607.96 |
12/06/2018 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 2,531,700.00 | 5,082.93 |
11/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 911,990.00 | 1,874.87 |
08/06/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 1,100,650.00 | 2,300.05 |