Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | -0.10 (4.00%) | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 3,340,790.00 | 8,014.78 |
01/08/2018 | 0.00 (0.00%) | 2.50 | 2.70 | 2.40 | 2.50 | 0.00 | 5,947,788.00 | 15,171.95 |
31/07/2018 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 6,586,197.00 | 16,055.60 |
30/07/2018 | 0.00 (0.00%) | 2.30 | 2.50 | 2.20 | 2.30 | 0.00 | 5,601,045.00 | 13,213.54 |
27/07/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 2,549,550.00 | 5,828.34 |
26/07/2018 | 0.00 (0.00%) | 2.30 | 2.50 | 2.20 | 2.30 | 0.00 | 6,045,157.00 | 14,262.16 |
25/07/2018 | + 0.20 (9.52%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 9,375,067.00 | 21,067.74 |
24/07/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 2,699,512.00 | 5,669.06 |
23/07/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 1,681,110.00 | 3,536.49 |
20/07/2018 | + 0.10 (5.00%) | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 4,385,943.00 | 9,303.92 |
19/07/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 2,783,490.00 | 5,596.85 |
18/07/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 1,221,020.00 | 2,424.51 |
17/07/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 71,280.00 | 138.07 |
16/07/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 892,821.00 | 1,708.09 |
13/07/2018 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 1,558,400.00 | 3,066.02 |
12/07/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 424,881.00 | 808.28 |
11/07/2018 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 412,400.00 | 782.42 |
10/07/2018 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 1,014,872.00 | 1,938.26 |
09/07/2018 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 162,189.00 | 308.28 |
06/07/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 623,761.00 | 1,179.13 |