Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 1,166,615.00 | 2,708.89 |
29/08/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 5,381,529.00 | 12,379.56 |
28/08/2018 | -0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 2,002,725.00 | 4,793.00 |
27/08/2018 | - | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 3,906,580.00 | 9,364.11 |
24/08/2018 | - | 2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 1,301,601.00 | 3,011.08 |
23/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 1,901,575.00 | 4,373.63 |
22/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 1,327,350.00 | 3,062.38 |
21/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 623,652.00 | 1,453.50 |
20/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 2,566,176.00 | 5,983.41 |
17/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,139,295.00 | 2,620.81 |
16/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,354,210.00 | 3,114.68 |
15/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 3,707,730.00 | 8,752.47 |
14/08/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 1,586,523.00 | 3,628.04 |
13/08/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 3,136,584.00 | 7,212.06 |
10/08/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 560,670.00 | 1,251.45 |
09/08/2018 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 1,352,730.00 | 3,073.15 |
08/08/2018 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 2,711,965.00 | 5,980.34 |
07/08/2018 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 2,157,962.00 | 4,901.47 |
06/08/2018 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 2,818,327.00 | 6,493.02 |
03/08/2018 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 3,344,656.00 | 7,954.35 |