Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,143,470.00 | 2,630.00 |
27/09/2018 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,025,923.00 | 2,359.63 |
26/09/2018 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 1,264,219.00 | 2,908.12 |
25/09/2018 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 3,888,487.00 | 8,933.76 |
24/09/2018 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 880,720.00 | 1,941.33 |
21/09/2018 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 847,630.00 | 1,888.49 |
20/09/2018 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 456,100.00 | 1,038.46 |
19/09/2018 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 722,587.00 | 1,608.99 |
18/09/2018 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 328,785.00 | 738.39 |
17/09/2018 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 2,362,047.00 | 5,432.27 |
14/09/2018 | + 0.10 (4.55%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 2,758,036.00 | 6,340.15 |
13/09/2018 | 0.00 (0.00%) | 2.20 | 2.30 | 2.00 | 2.20 | 2.24 | 544,850.00 | 1,209,688.60 |
12/09/2018 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 921,620.00 | 2,086.42 |
11/09/2018 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 364,797.00 | 822.41 |
10/09/2018 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 2,039,050.00 | 4,565.85 |
07/09/2018 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 352,204.00 | 795.19 |
06/09/2018 | - | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 978,575.00 | 2,248.08 |
05/09/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 1,775,190.00 | 4,080.59 |
04/09/2018 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 2,097,113.00 | 4,843.17 |
31/08/2018 | - | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 729,345.00 | 1,729.52 |