Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 482,540.00 | 955.48 |
22/11/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 1,058,920.00 | 2,117.55 |
21/11/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 153,377.00 | 297.64 |
20/11/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 386,950.00 | 779.87 |
19/11/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 383,508.00 | 768.05 |
16/11/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 1,332,956.00 | 2,664.50 |
15/11/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 2,196,410.00 | 4,383.36 |
14/11/2018 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 551,300.00 | 1,108.92 |
13/11/2018 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,444,200.00 | 2,985.82 |
12/11/2018 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 511,793.00 | 1,059.71 |
09/11/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 4,692,450.00 | 9,981.98 |
08/11/2018 | - | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 4,157,505.00 | 8,845.26 |
07/11/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 417,892.00 | 836.37 |
06/11/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 3,413,956.00 | 7,127.96 |
05/11/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 522,110.00 | 1,044.26 |
02/11/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 597,360.00 | 1,208.83 |
01/11/2018 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 282,006.00 | 571.62 |
31/10/2018 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,066,200.00 | 2,057.97 |
30/10/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 1,296,387.00 | 2,593.53 |
29/10/2018 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 302,007.00 | 609.17 |