Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 658,961.00 | 1,249.46 |
21/12/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 854,806.00 | 1,624.15 |
20/12/2018 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 974,210.00 | 1,858.05 |
19/12/2018 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 299,350.00 | 586.77 |
18/12/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 277,200.00 | 542.13 |
14/12/2018 | - | 1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 964,400.00 | 1,918.58 |
13/12/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 596,805.00 | 1,177.35 |
12/12/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 227,002.00 | 452.58 |
11/12/2018 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 443,809.00 | 876.60 |
10/12/2018 | -0.20 (9.52%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 689,090.00 | 1,369.53 |
07/12/2018 | - | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 706,010.00 | 1,424.09 |
06/12/2018 | - | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 407,540.00 | 815.08 |
05/12/2018 | - | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 710,565.00 | 1,421.12 |
04/12/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 170,643.00 | 341.31 |
03/12/2018 | - | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 1,131,050.00 | 2,262.21 |
30/11/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 527,193.00 | 1,043.88 |
29/11/2018 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 680,934.00 | 1,342.30 |
28/11/2018 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 454,787.00 | 898.05 |
27/11/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 740,900.00 | 1,480.32 |
26/11/2018 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 233,071.00 | 456.14 |