Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 737,115.00 | 1,326.14 |
23/01/2019 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 520,830.00 | 937.51 |
22/01/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 1,015,095.00 | 1,819.33 |
18/01/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 543,872.00 | 982.97 |
17/01/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 225,390.00 | 419.76 |
16/01/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 232,320.00 | 418.22 |
15/01/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 158,309.00 | 288.63 |
14/01/2019 | - | 1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 1,802,913.00 | 3,392.55 |
11/01/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 163,520.00 | 309.54 |
10/01/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 214,289.00 | 402.59 |
09/01/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 1,396,753.00 | 2,643.35 |
08/01/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 247,940.00 | 466.97 |
07/01/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 633,000.00 | 1,199.97 |
04/01/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,326,800.00 | 2,388.98 |
03/01/2019 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 697,240.00 | 1,263.64 |
02/01/2019 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 783,368.00 | 1,481.11 |
28/12/2018 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 767,537.00 | 1,458.28 |
27/12/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 473,779.00 | 898.01 |
26/12/2018 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 621,010.00 | 1,176.78 |
25/12/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 537,992.00 | 993.65 |