Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 911,630.00 | 1,549.78 |
29/03/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 214,924.00 | 366.93 |
28/03/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 111,274.00 | 189.36 |
27/03/2019 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 73,050.00 | 125.23 |
26/03/2019 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 57,307.00 | 99.63 |
25/03/2019 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 949,526.00 | 1,620.35 |
22/03/2019 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 226,125.00 | 395.69 |
21/03/2019 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 314,106.00 | 559.15 |
20/03/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 310,400.00 | 548.27 |
19/03/2019 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 1,026,410.00 | 1,845.25 |
18/03/2019 | -0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.70 | 0.00 | 737,298.00 | 1,319.82 |
15/03/2019 | - | 1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 562,230.00 | 1,012.09 |
14/03/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 457,745.00 | 826.09 |
13/03/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 971,320.00 | 1,753.81 |
12/03/2019 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,335,474.00 | 2,404.47 |
11/03/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 1,634,636.00 | 2,980.22 |
08/03/2019 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 4,126,730.00 | 8,038.49 |
07/03/2019 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,177,365.00 | 2,236.99 |
06/03/2019 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 2,250,538.00 | 4,050.94 |
05/03/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 143,411.00 | 246.89 |