Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 570,262.00 | 912,979.20 |
03/05/2019 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 294,455.00 | 471.46 |
02/05/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 88,310.00 | 149.46 |
26/04/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 1,103,730.00 | 1,876.47 |
25/04/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 654,290.00 | 1,153.19 |
24/04/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 1,570,204.00 | 2,668.71 |
23/04/2019 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 627,590.00 | 1,006.92 |
22/04/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 241,500.00 | 399.02 |
19/04/2019 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 53,700.00 | 90.47 |
18/04/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 118,990.00 | 197.01 |
17/04/2019 | -0.10 (5.88%) | 1.60 | 1.80 | 1.60 | 1.60 | 0.00 | 1,019,213.00 | 1,691.97 |
16/04/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 325,200.00 | 550.42 |
12/04/2019 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 1,242,100.00 | 2,112.11 |
11/04/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 1,037,060.00 | 1,765.24 |
10/04/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 612,900.00 | 1,041.56 |
09/04/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 726,053.00 | 1,234.61 |
08/04/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 417,818.00 | 707.95 |
04/04/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 502,700.00 | 854.36 |
03/04/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 510,844.00 | 871.52 |
02/04/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 363,510.00 | 618.20 |