Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 1,920,420.00 | 2,881.20 |
31/05/2019 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 388,710.00 | 583.38 |
30/05/2019 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 207,610.00 | 315.43 |
29/05/2019 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 171,489.00 | 257.99 |
28/05/2019 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 126,649.00 | 191.55 |
27/05/2019 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 101,915.00 | 156.03 |
24/05/2019 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 89,974.00 | 139.46 |
23/05/2019 | - | 1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 284,300.00 | 453.88 |
22/05/2019 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 894,700.00 | 1,430.90 |
21/05/2019 | - | 1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 581,700.00 | 930.17 |
20/05/2019 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 507,300.00 | 811.83 |
17/05/2019 | - | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 877,050.00 | 1,403.19 |
16/05/2019 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 769,226.00 | 1,230.94 |
15/05/2019 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 255,207.00 | 407.51 |
14/05/2019 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 389,220.00 | 604.95 |
13/05/2019 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 299,210.00 | 478.84 |
10/05/2019 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 490,785.00 | 785.26 |
09/05/2019 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 643,530.00 | 1,029.53 |
08/05/2019 | - | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 929,920.00 | 1,483.90 |
07/05/2019 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 158,000.00 | 252.81 |