Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
0.20 (0.99%)
![]() |
15.57 | 15.88 | 14.34 | 15.73 | 0.00 | 814,128.00 | 12,333.18 |
15/10/2013 |
-0.20 (0.98%)
![]() |
15.57 | 15.57 | 14.34 | 15.57 | 0.00 | 736,301.00 | 11,452.27 |
14/10/2013 |
-1.30 (5.96%)
![]() |
16.65 | 16.80 | 15.34 | 15.73 | 0.00 | 1,009,676.00 | 16,282.59 |
11/10/2013 | +
0.20 (0.93%)
![]() |
16.26 | 16.88 | 14.96 | 16.72 | 0.00 | 1,438,446.00 | 22,532.28 |
10/10/2013 |
-2.40 (10.00%)
![]() |
18.41 | 18.41 | 16.57 | 16.57 | 0.00 | 747,251.00 | 12,655.86 |
09/10/2013 |
-1.90 (7.34%)
![]() |
18.18 | 18.41 | 17.95 | 18.41 | 0.00 | 1,330,113.00 | 23,985.12 |
08/10/2013 |
-1.40 (5.13%)
![]() |
21.09 | 21.48 | 19.02 | 19.87 | 0.00 | 1,542,477.00 | 30,526.56 |
07/10/2013 | +
2.40 (9.64%)
![]() |
19.18 | 20.94 | 17.49 | 20.94 | 0.00 | 1,806,727.00 | 33,931.76 |
04/10/2013 | +
2.20 (9.69%)
![]() |
17.49 | 19.10 | 17.49 | 19.10 | 0.00 | 1,095,848.00 | 20,166.70 |
03/10/2013 | +
1.30 (6.07%)
![]() |
16.03 | 17.41 | 15.80 | 17.41 | 0.00 | 1,396,208.00 | 22,931.12 |
02/10/2013 |
-0.40 (1.83%)
![]() |
16.72 | 16.72 | 15.65 | 16.42 | 0.00 | 1,083,984.00 | 18,588.68 |
01/10/2013 | +
1.90 (9.55%)
![]() |
15.26 | 16.72 | 15.19 | 16.72 | 0.00 | 1,058,563.00 | 16,899.17 |
30/09/2013 | +
1.80 (9.94%)
![]() |
13.73 | 15.26 | 13.73 | 15.26 | 0.00 | 852,717.00 | 12,440.72 |
27/09/2013 | +
1.60 (9.70%)
![]() |
12.58 | 13.88 | 12.58 | 13.88 | 0.00 | 1,246,549.00 | 16,857.67 |
26/09/2013 | +
0.20 (1.23%)
![]() |
13.73 | 13.73 | 11.66 | 12.66 | 0.00 | 1,109,926.00 | 13,448.32 |
25/09/2013 | +
1.40 (9.40%)
![]() |
12.50 | 12.50 | 11.43 | 12.50 | 0.00 | 803,699.00 | 9,993.92 |
24/09/2013 | +
1.30 (9.56%)
![]() |
11.43 | 11.43 | 10.43 | 11.43 | 0.00 | 533,975.00 | 6,088.69 |
23/09/2013 | +
3.10 (29.52%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 446,109.00 | 4,653.92 |