Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | +
0.10 (0.70%)
![]() |
10.89 | 10.97 | 10.74 | 10.97 | 0.00 | 448,977.00 | 4,878.62 |
12/11/2013 | +
0.30 (2.16%)
![]() |
10.59 | 10.89 | 10.36 | 10.89 | 0.00 | 647,522.00 | 6,842.51 |
11/11/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.74 | 10.28 | 10.66 | 0.00 | 854,021.00 | 8,952.70 |
08/11/2013 |
-0.90 (6.08%)
![]() |
11.28 | 11.35 | 10.28 | 10.66 | 0.00 | 886,873.00 | 9,695.81 |
07/11/2013 |
-0.40 (2.63%)
![]() |
11.66 | 11.66 | 11.20 | 11.35 | 0.00 | 973,696.00 | 11,087.29 |
06/11/2013 | +
0.30 (2.01%)
![]() |
11.51 | 12.04 | 11.12 | 11.66 | 0.00 | 1,022,973.00 | 11,759.83 |
05/11/2013 | +
0.40 (2.76%)
![]() |
11.12 | 11.81 | 11.05 | 11.43 | 0.00 | 1,061,301.00 | 12,126.19 |
04/11/2013 |
-0.60 (3.97%)
![]() |
10.51 | 11.58 | 10.51 | 11.12 | 0.00 | 882,309.00 | 9,734.08 |
01/11/2013 |
-1.60 (9.58%)
![]() |
12.81 | 12.81 | 11.58 | 11.58 | 0.00 | 990,382.00 | 11,819.88 |
31/10/2013 |
-0.90 (5.11%)
![]() |
13.35 | 13.35 | 12.81 | 12.81 | 0.00 | 797,181.00 | 10,342.78 |
30/10/2013 |
-1.20 (6.38%)
![]() |
14.19 | 14.19 | 13.42 | 13.50 | 0.00 | 1,002,767.00 | 13,830.18 |
29/10/2013 |
-1.00 (5.05%)
![]() |
14.57 | 14.65 | 14.04 | 14.42 | 0.00 | 1,289,178.00 | 18,316.88 |
28/10/2013 |
-2.20 (10.00%)
![]() |
16.72 | 16.72 | 15.19 | 15.19 | 0.00 | 1,114,098.00 | 17,129.74 |
25/10/2013 |
-2.00 (8.33%)
![]() |
18.26 | 18.33 | 16.80 | 16.88 | 0.00 | 1,224,648.00 | 21,481.50 |
24/10/2013 | +
1.80 (8.11%)
![]() |
16.72 | 18.72 | 16.65 | 18.41 | 0.00 | 1,076,553.00 | 19,203.47 |
23/10/2013 | +
0.80 (3.74%)
![]() |
16.26 | 17.03 | 15.88 | 17.03 | 0.00 | 764,329.00 | 12,627.86 |
22/10/2013 | +
0.40 (1.90%)
![]() |
15.88 | 16.42 | 15.49 | 16.42 | 0.00 | 723,133.00 | 11,547.71 |
21/10/2013 | +
0.30 (1.45%)
![]() |
15.73 | 16.11 | 15.34 | 16.11 | 0.00 | 865,492.00 | 13,692.58 |
18/10/2013 |
0.00 (0.00%)
![]() |
15.88 | 15.96 | 15.34 | 15.88 | 0.00 | 577,125.00 | 9,056.97 |
17/10/2013 | +
0.20 (0.98%)
![]() |
15.73 | 15.88 | 15.34 | 15.88 | 0.00 | 706,317.00 | 11,091.63 |