Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.60 (3.92%)
![]() |
11.66 | 11.81 | 11.20 | 11.28 | 0.00 | 1,072,902.00 | 12,275.82 |
10/12/2013 |
0.00 (0.00%)
![]() |
11.74 | 11.81 | 11.66 | 11.74 | 0.00 | 541,145.00 | 7,098.61 |
09/12/2013 |
-0.30 (1.92%)
![]() |
12.04 | 12.20 | 10.82 | 11.74 | 0.00 | 1,160,118.00 | 22,381.97 |
06/12/2013 |
-0.20 (1.27%)
![]() |
12.12 | 12.43 | 10.97 | 11.97 | 0.00 | 1,014,499.00 | 14,895.47 |
05/12/2013 | +
0.10 (0.64%)
![]() |
11.97 | 12.20 | 11.89 | 12.12 | 0.00 | 1,089,590.00 | 13,149.95 |
04/12/2013 | +
0.10 (0.64%)
![]() |
12.04 | 12.12 | 11.74 | 12.04 | 0.00 | 1,203,529.00 | 14,290.30 |
03/12/2013 | +
0.30 (1.96%)
![]() |
11.66 | 11.97 | 11.66 | 11.97 | 0.00 | 1,279,010.00 | 15,067.94 |
02/12/2013 |
-0.70 (4.38%)
![]() |
12.27 | 12.35 | 11.74 | 11.74 | 0.00 | 1,055,564.00 | 12,629.48 |
29/11/2013 |
0.00 (0.00%)
![]() |
12.27 | 12.50 | 12.20 | 12.27 | 0.00 | 1,176,021.00 | 14,482.21 |
28/11/2013 | +
0.60 (3.90%)
![]() |
11.66 | 12.35 | 11.66 | 12.27 | 0.00 | 1,464,259.00 | 17,701.62 |
27/11/2013 | +
0.20 (1.32%)
![]() |
11.66 | 11.89 | 11.43 | 11.81 | 0.00 | 1,437,273.00 | 16,794.72 |
26/11/2013 | +
0.20 (1.33%)
![]() |
11.35 | 11.74 | 11.20 | 11.66 | 0.00 | 1,178,237.00 | 13,506.59 |
25/11/2013 | +
0.40 (2.74%)
![]() |
11.20 | 11.51 | 10.97 | 11.51 | 0.00 | 1,396,729.00 | 15,760.98 |
22/11/2013 |
-0.30 (2.01%)
![]() |
11.43 | 11.51 | 11.20 | 11.20 | 0.00 | 854,672.00 | 9,650.96 |
21/11/2013 |
-0.20 (1.32%)
![]() |
11.58 | 11.97 | 11.43 | 11.43 | 0.00 | 1,306,908.00 | 15,214.91 |
20/11/2013 |
-0.50 (3.21%)
![]() |
12.04 | 12.04 | 11.43 | 11.58 | 0.00 | 1,074,989.00 | 12,523.52 |
19/11/2013 |
-0.50 (3.11%)
![]() |
12.35 | 12.66 | 11.97 | 11.97 | 0.00 | 1,226,213.00 | 15,101.64 |
18/11/2013 | +
1.40 (9.52%)
![]() |
11.51 | 12.35 | 11.28 | 12.35 | 0.00 | 1,043,571.00 | 12,552.14 |
15/11/2013 | +
0.30 (2.08%)
![]() |
11.05 | 11.43 | 10.74 | 11.28 | 0.00 | 1,034,315.00 | 11,509.61 |
14/11/2013 | +
0.10 (0.70%)
![]() |
10.89 | 11.05 | 10.43 | 11.05 | 0.00 | 1,637,513.00 | 17,624.28 |