Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 |
-0.10 (0.67%)
![]() |
11.51 | 12.04 | 11.35 | 11.43 | 0.00 | 3,805,612.00 | 44,270.45 |
08/01/2014 |
0.00 (0.00%)
![]() |
11.51 | 12.43 | 11.35 | 11.51 | 0.00 | 1,430,363.00 | 16,546.44 |
07/01/2014 | +
0.40 (2.74%)
![]() |
11.28 | 11.66 | 11.20 | 11.51 | 0.00 | 3,168,909.00 | 36,429.21 |
06/01/2014 |
-0.20 (1.35%)
![]() |
11.35 | 11.43 | 10.97 | 11.20 | 0.00 | 1,735,548.00 | 19,383.08 |
03/01/2014 |
0.00 (0.00%)
![]() |
11.35 | 12.27 | 11.12 | 11.35 | 0.00 | 1,552,124.00 | 17,716.58 |
02/01/2014 | +
0.70 (4.96%)
![]() |
10.82 | 11.66 | 10.66 | 11.35 | 0.00 | 4,092,806.00 | 45,009.09 |
31/12/2013 | +
0.10 (0.71%)
![]() |
10.82 | 11.05 | 10.74 | 10.82 | 0.00 | 1,667,497.00 | 18,096.96 |
30/12/2013 |
-0.60 (4.11%)
![]() |
11.20 | 12.27 | 10.59 | 10.74 | 0.00 | 3,149,616.00 | 34,421.36 |
27/12/2013 |
-0.70 (4.58%)
![]() |
11.74 | 12.89 | 11.20 | 11.20 | 0.00 | 1,795,386.00 | 20,615.63 |
26/12/2013 |
-1.00 (6.13%)
![]() |
12.27 | 12.43 | 11.66 | 11.74 | 0.00 | 3,380,753.00 | 40,279.21 |
25/12/2013 |
-1.00 (5.78%)
![]() |
13.19 | 13.27 | 12.20 | 12.50 | 0.00 | 3,594,290.00 | 45,344.13 |
24/12/2013 |
0.00 (0.00%)
![]() |
13.27 | 13.81 | 13.12 | 13.27 | 0.00 | 2,297,942.00 | 30,679.77 |
23/12/2013 | +
0.80 (4.85%)
![]() |
12.89 | 13.88 | 12.73 | 13.27 | 0.00 | 2,448,252.00 | 33,025.25 |
20/12/2013 | +
1.50 (10.00%)
![]() |
11.51 | 12.66 | 11.51 | 12.66 | 0.00 | 3,996,988.00 | 49,278.15 |
19/12/2013 | +
0.30 (2.04%)
![]() |
11.28 | 11.51 | 10.74 | 11.51 | 0.00 | 2,313,325.00 | 25,887.57 |
18/12/2013 |
-0.30 (2.00%)
![]() |
11.43 | 11.51 | 10.97 | 11.28 | 0.00 | 1,158,813.00 | 12,977.51 |
17/12/2013 | +
0.10 (0.67%)
![]() |
11.43 | 11.74 | 11.28 | 11.51 | 0.00 | 1,259,586.00 | 14,496.36 |
16/12/2013 | +
0.50 (3.47%)
![]() |
11.05 | 11.43 | 10.82 | 11.43 | 0.00 | 1,266,365.00 | 13,999.34 |
13/12/2013 |
-0.20 (1.37%)
![]() |
11.20 | 11.28 | 10.89 | 11.05 | 0.00 | 900,170.00 | 9,964.63 |
12/12/2013 |
-0.10 (0.68%)
![]() |
11.20 | 11.28 | 10.74 | 11.20 | 0.00 | 1,753,538.00 | 19,360.60 |