Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | +
0.30 (2.34%)
![]() |
9.82 | 10.05 | 9.74 | 10.05 | 0.00 | 1,621,087.00 | 16,009.22 |
14/02/2014 |
0.00 (0.00%)
![]() |
9.82 | 9.90 | 9.67 | 9.82 | 0.00 | 1,067,688.00 | 10,444.91 |
13/02/2014 |
-0.20 (1.54%)
![]() |
9.97 | 10.05 | 9.67 | 9.82 | 0.00 | 1,540,521.00 | 15,138.07 |
12/02/2014 | +
0.30 (2.36%)
![]() |
9.74 | 10.13 | 9.74 | 9.97 | 0.00 | 1,688,616.00 | 16,774.15 |
11/02/2014 | +
0.30 (2.42%)
![]() |
9.51 | 9.97 | 9.51 | 9.74 | 0.00 | 2,789,157.00 | 27,083.30 |
10/02/2014 | +
0.10 (0.81%)
![]() |
9.44 | 9.67 | 9.36 | 9.51 | 0.00 | 1,148,645.00 | 10,875.46 |
07/02/2014 |
-0.10 (0.81%)
![]() |
9.51 | 9.59 | 9.36 | 9.44 | 0.00 | 833,293.00 | 7,909.77 |
06/02/2014 | +
0.20 (1.64%)
![]() |
9.44 | 9.59 | 9.36 | 9.51 | 0.00 | 888,176.00 | 8,394.41 |
27/01/2014 |
0.00 (0.00%)
![]() |
9.28 | 9.51 | 9.28 | 9.36 | 0.00 | 1,411,851.00 | 13,218.31 |
24/01/2014 | +
0.10 (0.83%)
![]() |
9.20 | 9.51 | 9.05 | 9.36 | 0.00 | 1,868,520.00 | 17,317.57 |
23/01/2014 |
-0.40 (3.20%)
![]() |
9.59 | 9.67 | 9.20 | 9.28 | 0.00 | 1,605,835.00 | 15,026.63 |
22/01/2014 |
-0.10 (0.79%)
![]() |
9.67 | 9.90 | 9.51 | 9.59 | 0.00 | 1,627,867.00 | 15,749.93 |
21/01/2014 |
-0.40 (3.08%)
![]() |
9.97 | 10.13 | 9.44 | 9.67 | 0.00 | 2,330,012.00 | 22,576.90 |
20/01/2014 |
-0.90 (6.47%)
![]() |
10.66 | 11.20 | 9.90 | 9.97 | 0.00 | 1,760,448.00 | 18,291.59 |
17/01/2014 |
-0.20 (1.42%)
![]() |
10.97 | 11.58 | 10.51 | 10.66 | 0.00 | 2,545,765.00 | 27,476.45 |
16/01/2014 |
0.00 (0.00%)
![]() |
10.82 | 11.20 | 10.66 | 10.82 | 0.00 | 2,690,861.00 | 29,176.73 |
15/01/2014 |
-0.10 (0.70%)
![]() |
10.89 | 11.20 | 10.82 | 10.82 | 0.00 | 1,984,284.00 | 21,904.11 |
14/01/2014 |
-0.30 (2.07%)
![]() |
11.28 | 11.58 | 10.82 | 10.89 | 0.00 | 1,956,908.00 | 21,723.08 |
13/01/2014 | +
0.10 (0.69%)
![]() |
11.05 | 11.43 | 10.74 | 11.12 | 0.00 | 2,580,964.00 | 28,592.65 |
10/01/2014 |
-0.50 (3.36%)
![]() |
11.43 | 11.43 | 11.05 | 11.05 | 0.00 | 2,587,874.00 | 28,961.54 |