Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 |
0.00 (0.00%)
![]() |
10.36 | 10.43 | 10.20 | 10.36 | 0.00 | 1,696,960.00 | 17,515.17 |
14/03/2014 |
-0.10 (0.74%)
![]() |
10.43 | 10.43 | 10.20 | 10.36 | 0.00 | 1,394,513.00 | 14,413.69 |
13/03/2014 | +
0.20 (1.49%)
![]() |
10.20 | 10.43 | 10.20 | 10.43 | 0.00 | 712,183.00 | 18,072.71 |
12/03/2014 |
-0.50 (3.60%)
![]() |
10.66 | 10.66 | 10.20 | 10.28 | 0.00 | 2,243,970.00 | 23,539.43 |
11/03/2014 | +
0.60 (4.51%)
![]() |
10.20 | 11.05 | 10.20 | 10.66 | 0.00 | 4,551,560.00 | 48,736.37 |
10/03/2014 | +
0.10 (0.76%)
![]() |
10.13 | 10.28 | 10.05 | 10.20 | 0.00 | 1,318,119.00 | 13,393.40 |
07/03/2014 | +
0.30 (2.33%)
![]() |
9.90 | 10.28 | 9.90 | 10.13 | 0.00 | 2,127,815.00 | 21,358.44 |
06/03/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.97 | 9.82 | 9.90 | 0.00 | 1,212,394.00 | 12,007.38 |
05/03/2014 | +
0.50 (4.03%)
![]() |
9.59 | 9.90 | 9.44 | 9.90 | 0.00 | 1,317,728.00 | 12,720.80 |
04/03/2014 |
-0.10 (0.80%)
![]() |
9.59 | 9.59 | 9.20 | 9.51 | 0.00 | 1,944,784.00 | 18,275.82 |
03/03/2014 |
-0.50 (3.85%)
![]() |
10.13 | 10.13 | 9.59 | 9.59 | 0.00 | 1,320,466.00 | 12,861.58 |
28/02/2014 | +
0.10 (0.78%)
![]() |
10.20 | 10.20 | 9.82 | 9.97 | 0.00 | 972,392.00 | 9,619.14 |
27/02/2014 |
-0.20 (1.53%)
![]() |
10.05 | 10.28 | 9.90 | 9.90 | 0.00 | 2,538,726.00 | 25,635.39 |
26/02/2014 |
0.00 (0.00%)
![]() |
10.05 | 10.20 | 9.90 | 10.05 | 0.00 | 1,642,337.00 | 16,452.24 |
25/02/2014 |
-0.10 (0.76%)
![]() |
10.13 | 10.20 | 9.97 | 10.05 | 0.00 | 1,441,445.00 | 14,527.59 |
24/02/2014 | +
0.30 (2.33%)
![]() |
9.90 | 10.13 | 9.90 | 10.13 | 0.00 | 2,239,277.00 | 22,394.34 |
21/02/2014 |
-0.30 (2.27%)
![]() |
10.13 | 10.20 | 9.82 | 9.90 | 0.00 | 1,826,803.00 | 18,219.27 |
20/02/2014 |
-0.80 (5.71%)
![]() |
10.89 | 10.97 | 9.90 | 10.13 | 0.00 | 2,752,524.00 | 28,940.65 |
19/02/2014 | +
0.10 (0.72%)
![]() |
10.74 | 11.05 | 10.59 | 10.74 | 0.00 | 2,921,868.00 | 31,492.18 |
18/02/2014 | +
0.80 (6.11%)
![]() |
10.20 | 10.74 | 10.05 | 10.66 | 0.00 | 2,873,764.00 | 30,063.48 |