Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
0.00 (0.00%)
![]() |
9.89 | 10.06 | 9.89 | 9.97 | 0.00 | 3,076,169.00 | 30,683.68 |
10/07/2014 |
-0.40 (3.39%)
![]() |
10.41 | 10.41 | 9.89 | 9.97 | 0.00 | 4,932,408.00 | 49,724.40 |
09/07/2014 | +
6.60 (126.92%)
![]() |
10.06 | 10.32 | 10.06 | 10.32 | 0.00 | 4,604,390.00 | - |
08/07/2014 |
0.00 (0.00%)
![]() |
10.15 | 10.15 | 9.97 | 10.15 | 0.00 | 2,654,089.00 | 26,761.58 |
07/07/2014 |
0.00 (0.00%)
![]() |
10.24 | 10.41 | 10.06 | 10.15 | 0.00 | 3,680,774.00 | 37,546.86 |
04/07/2014 | +
0.10 (0.87%)
![]() |
9.80 | 10.32 | 9.80 | 10.15 | 0.00 | 5,798,148.00 | 58,998.57 |
03/07/2014 | +
0.20 (1.77%)
![]() |
9.89 | 10.24 | 9.89 | 10.06 | 0.00 | 6,058,505.00 | 61,127.85 |
02/07/2014 | +
0.10 (0.89%)
![]() |
9.89 | 9.97 | 9.80 | 9.89 | 0.00 | 3,457,447.00 | 34,191.81 |
01/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.97 | 9.71 | 9.80 | 0.00 | 3,698,821.00 | 36,317.42 |
30/06/2014 | +
0.10 (0.90%)
![]() |
9.71 | 9.89 | 9.62 | 9.80 | 0.00 | 3,405,902.00 | 33,223.29 |
27/06/2014 |
-0.20 (1.77%)
![]() |
9.89 | 9.97 | 9.71 | 9.71 | 0.00 | 2,964,392.00 | 29,203.75 |
26/06/2014 | +
0.10 (0.89%)
![]() |
9.80 | 10.15 | 9.71 | 9.89 | 0.00 | 8,506,194.00 | 84,155.66 |
25/06/2014 | +
0.10 (0.90%)
![]() |
9.71 | 10.59 | 9.62 | 9.80 | 0.00 | 5,335,208.00 | 53,969.39 |
24/06/2014 | +
0.10 (0.91%)
![]() |
9.62 | 10.59 | 9.45 | 9.71 | 0.00 | 3,847,983.00 | 61,699.78 |
23/06/2014 |
-0.20 (1.79%)
![]() |
9.80 | 9.80 | 9.54 | 9.62 | 0.00 | 3,886,842.00 | 37,405.73 |
20/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.15 | 9.54 | 9.80 | 0.00 | 7,845,460.00 | 76,838.67 |
19/06/2014 |
-0.20 (1.75%)
![]() |
9.89 | 10.24 | 9.36 | 9.80 | 0.00 | 9,596,300.00 | 92,079.06 |
18/06/2014 |
-0.30 (2.56%)
![]() |
10.24 | 10.32 | 9.97 | 9.97 | 0.00 | 6,916,952.00 | 69,864.31 |
17/06/2014 | +
0.10 (0.86%)
![]() |
10.15 | 10.41 | 9.97 | 10.24 | 0.00 | 7,789,343.00 | 78,840.27 |
16/06/2014 |
-0.10 (0.85%)
![]() |
10.15 | 10.24 | 9.89 | 10.15 | 0.00 | 5,371,610.00 | 53,832.91 |