Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 49,030.00 | 54.13 |
23/08/2019 | - | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 161,496.00 | 190.44 |
22/08/2019 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 134,600.00 | 154.37 |
21/08/2019 | - | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 258,822.00 | 296.08 |
20/08/2019 | - | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 179,991.00 | 206.41 |
19/08/2019 | - | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 126,709.00 | 144.55 |
16/08/2019 | - | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 239,820.00 | 271.21 |
15/08/2019 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 384,785.00 | 436.84 |
14/08/2019 | 0.00 (0.00%) | 1.30 | 1.30 | 1.10 | 1.20 | 0.00 | 1,612,069.00 | 1,936.61 |
13/08/2019 | - | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 1,205,416.00 | 1,446.52 |
12/08/2019 | - | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 126,701.00 | 152.29 |
09/08/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 473,885.00 | 569.01 |
08/08/2019 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 113,307.00 | 138.58 |
07/08/2019 | - | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 116,170.00 | 147.92 |
06/08/2019 | - | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 941,800.00 | 1,140.69 |
05/08/2019 | - | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 184,570.00 | 230.66 |
02/08/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 195,200.00 | 253.32 |
01/08/2019 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 690,849.00 | 897.50 |
31/07/2019 | - | 1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 475,362.00 | 616.58 |
30/07/2019 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 377,984.00 | 491.01 |