Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | +
0.10 (0.81%)
![]() |
10.85 | 10.94 | 10.67 | 10.94 | 0.00 | 5,808,646.00 | 62,904.80 |
07/08/2014 | +
0.10 (0.81%)
![]() |
10.67 | 10.94 | 10.59 | 10.85 | 0.00 | 5,326,373.00 | 57,414.88 |
06/08/2014 | +
0.50 (4.24%)
![]() |
10.32 | 11.02 | 10.32 | 10.76 | 0.00 | 10,583,428.00 | 114,353.22 |
05/08/2014 | +
0.60 (5.36%)
![]() |
9.80 | 10.41 | 9.80 | 10.32 | 11.58 | 7,329,009.00 | 74,397,826.80 |
04/08/2014 | +
0.10 (0.90%)
![]() |
9.62 | 9.80 | 9.62 | 9.80 | 0.00 | 2,851,243.00 | 27,696.05 |
01/08/2014 |
0.00 (0.00%)
![]() |
9.71 | 9.71 | 9.54 | 9.71 | 0.00 | 1,310,815.00 | 12,611.74 |
31/07/2014 | +
0.20 (1.83%)
![]() |
9.62 | 9.71 | 9.54 | 9.71 | 0.00 | 2,381,845.00 | 22,934.16 |
30/07/2014 |
-0.10 (0.91%)
![]() |
9.62 | 9.80 | 9.45 | 9.54 | 10.96 | 3,129,201.00 | 29,970,240.00 |
29/07/2014 | +
0.20 (1.85%)
![]() |
9.45 | 9.62 | 9.45 | 9.62 | 0.00 | 2,896,274.00 | 27,621.44 |
28/07/2014 |
-0.60 (5.26%)
![]() |
9.97 | 9.97 | 9.27 | 9.45 | 0.00 | 5,246,906.00 | 50,247.18 |
25/07/2014 |
-0.20 (1.72%)
![]() |
10.15 | 10.24 | 9.97 | 9.97 | 0.00 | 3,039,630.00 | 30,529.81 |
24/07/2014 |
-0.30 (2.52%)
![]() |
10.41 | 10.50 | 10.06 | 10.15 | 0.00 | 4,445,376.00 | 46,052.81 |
23/07/2014 | +
0.40 (3.48%)
![]() |
10.15 | 10.50 | 10.06 | 10.41 | 0.00 | 3,950,972.00 | 40,534.58 |
22/07/2014 | +
0.20 (1.77%)
![]() |
9.97 | 10.24 | 9.89 | 10.06 | 0.00 | 4,998,606.00 | 50,134.94 |
21/07/2014 |
-0.40 (3.42%)
![]() |
10.24 | 10.24 | 9.89 | 9.89 | 0.00 | 4,837,569.00 | 48,526.81 |
18/07/2014 |
-0.10 (0.85%)
![]() |
10.15 | 10.32 | 10.15 | 10.24 | 0.00 | 2,504,709.00 | 25,537.30 |
17/07/2014 |
-0.10 (0.84%)
![]() |
10.32 | 10.41 | 10.15 | 10.32 | 0.00 | 2,615,458.00 | 26,907.91 |
16/07/2014 | +
0.20 (1.71%)
![]() |
10.24 | 10.50 | 10.24 | 10.41 | 0.00 | 8,207,572.00 | 85,476.03 |
15/07/2014 | +
0.30 (2.63%)
![]() |
9.97 | 10.24 | 9.97 | 10.24 | 0.00 | 3,122,572.00 | 31,614.18 |
14/07/2014 |
0.00 (0.00%)
![]() |
9.97 | 10.06 | 9.89 | 9.97 | 0.00 | 1,220,524.00 | 12,147.26 |