Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.20 | 12.50 | 0.00 | 6,898,410.00 | 85,958.95 |
08/09/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | 0.00 | 3,705,700.00 | 46,892.46 |
05/09/2014 |
-0.20 (1.54%)
![]() |
12.90 | 12.90 | 12.50 | 12.80 | 0.00 | 6,419,981.00 | 81,135.94 |
04/09/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.40 | 13.00 | 0.00 | 12,081,450.00 | 154,226.02 |
03/09/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 0.00 | 2,468,415.00 | 32,272.16 |
29/08/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.50 | 13.10 | 0.00 | 6,171,620.00 | 79,090.06 |
28/08/2014 | +
1.00 (8.26%)
![]() |
13.20 | 13.20 | 12.50 | 13.10 | 0.00 | 12,207,980.00 | 157,671.79 |
27/08/2014 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 630,950.00 | 7,634.49 |
26/08/2014 |
-0.30 (2.33%)
![]() |
12.90 | 12.90 | 12.60 | 12.60 | 0.00 | 7,167,640.00 | 91,096.42 |
25/08/2014 | +
0.80 (6.61%)
![]() |
10.67 | 11.37 | 10.59 | 11.29 | 0.00 | 9,520,816.00 | 105,128.76 |
22/08/2014 | +
0.10 (0.83%)
![]() |
10.59 | 10.76 | 10.50 | 10.59 | 0.00 | 3,763,178.00 | 40,005.07 |
21/08/2014 |
-0.30 (2.44%)
![]() |
10.76 | 10.85 | 10.50 | 10.50 | 0.00 | 4,424,015.00 | 47,471.83 |
20/08/2014 |
-0.30 (2.38%)
![]() |
11.02 | 11.02 | 10.76 | 10.76 | 0.00 | 4,839,123.00 | 52,885.40 |
19/08/2014 |
-0.30 (2.33%)
![]() |
11.29 | 11.29 | 10.85 | 11.02 | 0.00 | 5,668,300.00 | 62,780.94 |
18/08/2014 |
0.00 (0.00%)
![]() |
11.29 | 11.37 | 10.50 | 11.29 | 0.00 | 6,121,609.00 | 68,830.16 |
15/08/2014 |
0.00 (0.00%)
![]() |
11.37 | 11.46 | 11.20 | 11.29 | 0.00 | 4,421,272.00 | 51,019.77 |
14/08/2014 |
-0.50 (3.73%)
![]() |
11.72 | 11.81 | 11.29 | 11.29 | 0.00 | 6,834,673.00 | 78,836.57 |
13/08/2014 | +
0.40 (3.08%)
![]() |
11.46 | 11.90 | 11.29 | 11.72 | 0.00 | 6,304,564.00 | 73,216.30 |
12/08/2014 | +
0.50 (4.00%)
![]() |
10.94 | 11.37 | 10.94 | 11.37 | 0.00 | 7,574,485.00 | 84,732.14 |
11/08/2014 |
0.00 (0.00%)
![]() |
10.94 | 11.02 | 10.76 | 10.94 | 12.41 | 6,402,348.00 | 69,557,895.00 |