Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 11.90 | 12.20 | 0.00 | 6,572,100.00 | 79,293.44 |
06/10/2014 | +
0.10 (0.82%)
![]() |
12.40 | 12.40 | 12.00 | 12.30 | 0.00 | 5,981,684.00 | 72,743.94 |
03/10/2014 |
-0.50 (3.94%)
![]() |
12.60 | 12.70 | 12.00 | 12.20 | 0.00 | 12,048,410.00 | 147,816.98 |
02/10/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.20 | 12.70 | 0.00 | 10,341,102.00 | 128,982.26 |
01/10/2014 | +
0.50 (4.10%)
![]() |
12.20 | 12.70 | 12.20 | 12.70 | 0.00 | 6,127,040.00 | 76,526.13 |
30/09/2014 | +
0.30 (2.52%)
![]() |
12.10 | 12.50 | 12.00 | 12.20 | 0.00 | 11,064,623.00 | 135,137.59 |
29/09/2014 |
-0.20 (1.65%)
![]() |
12.20 | 12.40 | 11.90 | 11.90 | 0.00 | 3,467,300.00 | 41,873.63 |
26/09/2014 |
-0.30 (2.42%)
![]() |
12.40 | 12.50 | 12.10 | 12.10 | 0.00 | 2,646,400.00 | 32,323.13 |
25/09/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 2,710,800.00 | 33,539.15 |
24/09/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 3,122,200.00 | 38,491.48 |
23/09/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.00 | 12.40 | 12.32 | 5,132,100.00 | 63,256,190.00 |
22/09/2014 |
-0.60 (4.62%)
![]() |
13.00 | 13.10 | 12.10 | 12.40 | 12.42 | 7,978,320.00 | 99,069,958.00 |
19/09/2014 |
-0.30 (2.26%)
![]() |
13.20 | 13.20 | 12.50 | 13.00 | 12.65 | 9,872,263.00 | 125,181,872.70 |
18/09/2014 | +
0.20 (1.53%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 9,673,800.00 | 127,481.62 |
17/09/2014 | +
0.10 (0.77%)
![]() |
12.70 | 13.10 | 12.50 | 13.10 | 0.00 | 11,227,947.00 | 144,725.07 |
16/09/2014 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.70 | 13.00 | 0.00 | 5,174,010.00 | 66,453.48 |
15/09/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.40 | 13.00 | 0.00 | 11,867,000.00 | 152,155.21 |
12/09/2014 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.50 | 12.90 | 0.00 | 6,960,150.00 | 88,510.88 |
11/09/2014 | +
0.10 (0.79%)
![]() |
12.30 | 12.40 | 12.00 | 12.00 | 0.00 | 3,885,800.00 | 47,471.83 |
10/09/2014 | +
0.20 (1.60%)
![]() |
12.40 | 12.90 | 12.10 | 12.70 | 0.00 | 6,699,075.00 | 83,966.97 |