Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
0.40 (3.54%)
![]() |
11.30 | 11.70 | 11.20 | 11.70 | 0.00 | 14,541,974.00 | 167,152.84 |
04/11/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.30 | 0.00 | 6,732,580.00 | 76,165.81 |
03/11/2014 | +
0.20 (1.79%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 4,678,945.00 | 53,030.40 |
31/10/2014 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 0.00 | 7,617,297.00 | 85,819.19 |
30/10/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.10 | 11.30 | 0.00 | 5,851,025.00 | 66,111.93 |
29/10/2014 | +
0.50 (4.59%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 5,247,330.00 | 59,187.52 |
28/10/2014 | +
0.10 (0.93%)
![]() |
10.70 | 11.30 | 10.30 | 10.90 | 0.00 | 6,904,015.00 | 76,143.45 |
27/10/2014 |
-0.80 (6.90%)
![]() |
11.50 | 11.50 | 10.80 | 10.80 | 0.00 | 7,554,360.00 | 83,483.61 |
24/10/2014 |
-0.20 (1.69%)
![]() |
11.70 | 11.70 | 11.00 | 11.60 | 0.00 | 17,417,267.00 | 198,775.09 |
23/10/2014 |
-0.10 (0.84%)
![]() |
11.70 | 11.90 | 11.50 | 11.80 | 0.00 | 12,071,010.00 | 140,726.96 |
22/10/2014 | +
0.40 (3.48%)
![]() |
11.50 | 11.90 | 11.40 | 11.90 | 0.00 | 11,077,430.00 | 129,848.62 |
21/10/2014 |
-0.30 (2.54%)
![]() |
11.60 | 11.80 | 11.30 | 11.50 | 11.51 | 5,780,835.00 | 66,513,813.00 |
20/10/2014 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.20 | 11.80 | 0.00 | 14,014,375.00 | 162,738.03 |
17/10/2014 | +
0.80 (7.34%)
![]() |
10.70 | 11.70 | 10.50 | 11.70 | 0.00 | 21,108,344.00 | 229,679.04 |
16/10/2014 |
-0.40 (3.54%)
![]() |
11.30 | 11.60 | 10.90 | 10.90 | 0.00 | 3,943,630.00 | 44,516.18 |
15/10/2014 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.20 | 11.30 | 0.00 | 2,486,606.00 | 28,219.75 |
14/10/2014 |
-0.40 (3.36%)
![]() |
10.80 | 12.00 | 10.80 | 11.50 | 0.00 | 4,041,300.00 | 47,240.83 |
13/10/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.90 | 11.90 | 0.00 | 1,860,414.00 | 22,319.69 |
09/10/2014 | +
0.40 (3.39%)
![]() |
11.90 | 12.40 | 11.80 | 12.20 | 0.00 | 6,504,850.00 | 78,781.05 |
08/10/2014 |
-0.40 (3.28%)
![]() |
12.00 | 12.30 | 11.80 | 11.80 | 0.00 | 5,934,100.00 | 70,906.56 |