Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.10 | 13.20 | 0.00 | 7,946,985.00 | 104,975.54 |
04/12/2014 | +
0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.10 | 13.20 | 0.00 | 5,673,710.00 | 75,104.17 |
03/12/2014 | +
0.10 (0.77%)
![]() |
12.30 | 12.40 | 12.00 | 12.00 | 0.00 | 3,885,800.00 | 47,471.83 |
02/12/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.60 | 13.00 | 0.00 | 9,735,570.00 | 125,244.86 |
28/11/2014 |
-0.80 (5.80%)
![]() |
13.70 | 13.80 | 13.00 | 13.00 | 0.00 | 10,545,795.00 | 140,754.21 |
27/11/2014 | +
0.80 (6.15%)
![]() |
13.00 | 13.80 | 12.10 | 13.80 | 0.00 | 12,480,925.00 | 161,395.15 |
26/11/2014 |
-1.40 (9.72%)
![]() |
14.40 | 14.50 | 13.00 | 13.00 | 0.00 | 16,534,815.00 | 224,316.25 |
25/11/2014 | +
0.40 (2.86%)
![]() |
14.00 | 14.70 | 13.90 | 14.40 | 0.00 | 10,973,446.00 | 156,842.90 |
24/11/2014 |
-1.00 (6.67%)
![]() |
15.00 | 15.10 | 14.00 | 14.00 | 0.00 | 12,207,248.00 | 178,652.02 |
21/11/2014 |
-0.30 (1.96%)
![]() |
13.80 | 15.40 | 13.80 | 15.00 | 0.00 | 18,997,637.00 | 284,153.90 |
20/11/2014 |
-0.70 (4.38%)
![]() |
16.00 | 16.40 | 15.30 | 15.30 | 0.00 | 21,073,872.00 | 332,931.47 |
18/11/2014 |
-0.20 (1.29%)
![]() |
15.40 | 15.50 | 14.90 | 15.30 | 0.00 | 19,193,640.00 | 290,497.99 |
17/11/2014 | +
1.30 (9.15%)
![]() |
14.30 | 15.50 | 14.20 | 15.50 | 0.00 | 25,259,576.00 | 375,298.20 |
14/11/2014 | +
0.50 (3.65%)
![]() |
13.50 | 14.30 | 13.20 | 14.20 | 0.00 | 24,945,688.00 | 338,713.22 |
13/11/2014 |
-0.60 (4.20%)
![]() |
14.20 | 14.40 | 13.60 | 13.70 | 0.00 | 18,805,922.00 | 259,962.63 |
12/11/2014 | +
1.30 (10.00%)
![]() |
14.20 | 14.30 | 13.00 | 14.30 | 0.00 | 20,442,392.00 | 279,558.27 |
11/11/2014 | +
1.10 (9.24%)
![]() |
11.80 | 13.00 | 11.80 | 13.00 | 0.00 | 37,774,372.00 | 484,780.32 |
10/11/2014 | +
0.30 (2.59%)
![]() |
11.60 | 11.90 | 11.50 | 11.90 | 0.00 | 20,564,779.00 | 241,132.82 |
07/11/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 5,208,235.00 | 60,594.82 |
06/11/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.50 | 11.60 | 0.00 | 7,477,175.00 | 86,841.13 |