Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | +
0.60 (5.50%)
![]() |
10.80 | 11.70 | 10.40 | 11.50 | 0.00 | 11,879,793.00 | 130,726.90 |
05/01/2015 |
-0.20 (1.80%)
![]() |
11.10 | 11.30 | 10.90 | 10.90 | 0.00 | 6,523,740.00 | 72,149.16 |
31/12/2014 | +
0.70 (6.73%)
![]() |
10.60 | 11.40 | 10.50 | 11.10 | 0.00 | 15,399,960.00 | 170,155.49 |
30/12/2014 | +
0.90 (9.47%)
![]() |
9.70 | 10.40 | 9.40 | 10.40 | 0.00 | 10,294,963.00 | 103,642.85 |
29/12/2014 |
-0.30 (3.06%)
![]() |
9.80 | 10.20 | 9.10 | 9.50 | 0.00 | 8,699,181.00 | 83,672.03 |
26/12/2014 |
-0.70 (6.67%)
![]() |
9.50 | 10.50 | 9.50 | 9.80 | 0.00 | 9,666,380.00 | 96,746.23 |
25/12/2014 |
-0.30 (2.78%)
![]() |
9.80 | 11.80 | 9.80 | 10.50 | 10.71 | 4,889,620.00 | 52,108,805.00 |
24/12/2014 |
-0.30 (2.70%)
![]() |
10.00 | 11.30 | 10.00 | 10.80 | 0.00 | 9,981,635.00 | 109,151.05 |
23/12/2014 |
-0.70 (5.93%)
![]() |
11.80 | 11.80 | 11.00 | 11.10 | 0.00 | 11,294,401.00 | 128,073.67 |
22/12/2014 | +
0.10 (0.85%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 11.84 | 8,524,820.00 | 100,899,259.90 |
19/12/2014 |
-1.20 (9.30%)
![]() |
12.80 | 12.90 | 11.70 | 11.70 | 0.00 | 15,654,176.00 | 188,382.49 |
18/12/2014 | +
0.90 (7.50%)
![]() |
12.40 | 13.00 | 12.00 | 12.90 | 0.00 | 8,728,600.00 | 110,035.35 |
17/12/2014 |
-0.60 (4.76%)
![]() |
12.60 | 12.90 | 11.40 | 12.00 | 0.00 | 8,872,328.00 | 107,934.50 |
16/12/2014 |
-0.50 (3.82%)
![]() |
13.00 | 13.20 | 12.60 | 12.60 | 0.00 | 6,583,900.00 | 84,457.15 |
15/12/2014 | +
0.10 (0.77%)
![]() |
13.00 | 13.40 | 12.90 | 13.10 | 0.00 | 7,851,298.00 | 103,192.76 |
12/12/2014 | +
0.40 (3.17%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 8,870,551.00 | 113,233.63 |
11/12/2014 |
-0.40 (3.08%)
![]() |
13.00 | 13.20 | 12.50 | 12.60 | 0.00 | 7,585,100.00 | 96,808.93 |
10/12/2014 | +
0.70 (5.69%)
![]() |
12.40 | 13.20 | 12.00 | 13.00 | 0.00 | 7,815,171.00 | 98,784.09 |
09/12/2014 |
-1.30 (9.56%)
![]() |
13.70 | 13.70 | 12.30 | 12.30 | 0.00 | 13,763,316.00 | 180,929.62 |
08/12/2014 | +
0.40 (3.03%)
![]() |
13.20 | 13.90 | 13.20 | 13.60 | 0.00 | 17,003,920.00 | 231,769.79 |