Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.30 (2.91%)
![]() |
10.30 | 10.70 | 10.20 | 10.60 | 0.00 | 6,290,710.00 | 66,033.27 |
10/02/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.20 | 10.30 | 0.00 | 3,876,229.00 | 39,943.74 |
09/02/2015 |
-0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 0.00 | 3,225,200.00 | 33,326.85 |
06/02/2015 | +
0.10 (0.97%)
![]() |
10.20 | 10.70 | 9.70 | 10.40 | 0.00 | 5,796,015.00 | 60,778.88 |
05/02/2015 | +
0.10 (0.98%)
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 0.00 | 5,518,134.00 | 57,008.72 |
04/02/2015 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 4,450,900.00 | 44,913.98 |
02/02/2015 |
-0.40 (3.85%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 0.00 | 6,426,265.00 | 65,525.39 |
26/01/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.30 | 11.30 | 0.00 | 7,476,720.00 | 85,348.24 |
23/01/2015 | +
0.20 (1.79%)
![]() |
11.00 | 11.50 | 11.00 | 11.40 | 0.00 | 11,747,590.00 | 132,927.26 |
22/01/2015 |
0.00 (0.00%)
![]() |
10.10 | 11.40 | 10.10 | 11.20 | 0.00 | 10,129,870.00 | 112,429.03 |
21/01/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.20 | 11.20 | 0.00 | 5,543,600.00 | 62,872.05 |
20/01/2015 |
-0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 0.00 | 9,729,069.00 | 111,193.23 |
19/01/2015 |
-0.20 (1.71%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 0.00 | 9,729,069.00 | 111,193.23 |
16/01/2015 |
-0.40 (3.31%)
![]() |
11.70 | 11.90 | 11.40 | 11.50 | 0.00 | 7,921,350.00 | 91,678.00 |
15/01/2015 | +
1.00 (9.01%)
![]() |
12.20 | 12.20 | 11.60 | 11.70 | 0.00 | 7,762,010.00 | 91,852.57 |
14/01/2015 | +
0.30 (2.78%)
![]() |
11.00 | 12.20 | 11.00 | 12.10 | 0.00 | 23,548,976.00 | 275,330.25 |
13/01/2015 | +
0.10 (0.93%)
![]() |
10.70 | 11.10 | 10.50 | 10.80 | 0.00 | 7,731,960.00 | 83,693.44 |
12/01/2015 |
-0.40 (3.60%)
![]() |
10.00 | 11.10 | 10.00 | 10.70 | 10.87 | 6,144,280.00 | 66,616,159.00 |
09/01/2015 | +
0.20 (1.83%)
![]() |
10.90 | 11.30 | 10.80 | 11.10 | 0.00 | 8,577,638.00 | 94,863.98 |
07/01/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.30 | 11.40 | 0.00 | 8,552,925.00 | 98,554.97 |