Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 4,600,570.00 | 49,959.01 |
19/03/2015 |
-0.10 (0.92%)
![]() |
10.80 | 11.10 | 10.80 | 10.80 | 0.00 | 5,830,545.00 | 63,887.45 |
18/03/2015 |
-0.20 (1.80%)
![]() |
11.20 | 11.20 | 10.80 | 10.90 | 0.00 | 5,399,430.00 | 59,156.85 |
17/03/2015 | +
0.40 (3.74%)
![]() |
10.70 | 11.20 | 10.70 | 11.10 | 11.00 | 14,862,690.00 | 163,630,071.50 |
16/03/2015 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.60 | 10.70 | 0.00 | 5,091,725.00 | 54,492.84 |
13/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.60 | 0.00 | 3,733,280.00 | 39,721.72 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 2,195,800.00 | 23,228.30 |
11/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 0.00 | 2,769,760.00 | 29,417.11 |
10/03/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.40 | 10.60 | 0.00 | 6,271,630.00 | 66,702.34 |
09/03/2015 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 5,424,260.00 | 57,219.07 |
06/03/2015 |
0.00 (0.00%)
![]() |
9.70 | 10.80 | 9.70 | 10.70 | 0.00 | 3,642,095.00 | 38,983.20 |
05/03/2015 |
-0.10 (0.93%)
![]() |
10.90 | 11.00 | 10.70 | 10.70 | 10.82 | 4,575,654.00 | 49,449,130.60 |
04/03/2015 | +
0.10 (0.93%)
![]() |
10.80 | 11.10 | 10.80 | 10.80 | 0.00 | 7,718,934.00 | 84,031.98 |
03/03/2015 | +
0.10 (0.94%)
![]() |
10.80 | 11.10 | 10.80 | 10.80 | 0.00 | 7,718,934.00 | 84,031.98 |
02/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 0.00 | 4,291,965.00 | 45,597.05 |
27/02/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 0.00 | 7,362,500.00 | 78,401.93 |
26/02/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 0.00 | 7,904,710.00 | 83,896.92 |
25/02/2015 |
-0.30 (2.78%)
![]() |
10.60 | 10.90 | 10.50 | 10.50 | 0.00 | 9,731,919.00 | 104,016.29 |
24/02/2015 | +
0.10 (0.93%)
![]() |
10.60 | 10.90 | 10.60 | 10.80 | 0.00 | 3,715,060.00 | 40,068.31 |
12/02/2015 | +
0.10 (0.94%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 0.00 | 3,757,725.00 | 40,321.61 |