Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
0.70 (7.95%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | 0.00 | 18,510,481.00 | 170,360.79 |
20/04/2015 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 0.00 | 1,919,900.00 | 16,994.15 |
17/04/2015 | +
0.10 (1.14%)
![]() |
8.90 | 9.10 | 8.70 | 8.90 | 0.00 | 7,126,906.00 | 63,851.55 |
16/04/2015 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 8.80 | 0.00 | 4,275,510.00 | 37,590.37 |
15/04/2015 |
-0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.70 | 8.80 | 0.00 | 6,405,623.00 | 56,485.00 |
14/04/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 9.00 | 0.00 | 2,316,350.00 | 20,688.96 |
13/04/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.80 | 9.00 | 0.00 | 3,725,015.00 | 33,471.23 |
10/04/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.20 | 8.80 | 9.00 | 0.00 | 3,950,640.00 | 35,725.39 |
09/04/2015 |
0.00 (0.00%)
![]() |
8.80 | 9.10 | 8.80 | 8.90 | 0.00 | 2,008,925.00 | 17,960.76 |
08/04/2015 |
-0.20 (2.20%)
![]() |
9.10 | 9.20 | 8.80 | 8.90 | 0.00 | 2,737,465.00 | 24,489.26 |
07/04/2015 | +
0.50 (5.81%)
![]() |
8.50 | 9.40 | 8.50 | 9.10 | 8.85 | 10,159,505.00 | 90,048,695.00 |
06/04/2015 |
-0.40 (4.44%)
![]() |
8.10 | 9.10 | 8.10 | 8.60 | 0.00 | 2,437,450.00 | 21,465.37 |
03/04/2015 |
-0.10 (1.10%)
![]() |
9.30 | 9.30 | 8.90 | 9.00 | 0.00 | 2,351,000.00 | 21,229.01 |
01/04/2015 |
-0.30 (3.23%)
![]() |
9.80 | 10.00 | 9.00 | 9.00 | 0.00 | 8,665,214.00 | 80,727.00 |
31/03/2015 | +
0.10 (1.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 4,084,229.00 | 41,516.07 |
30/03/2015 |
-0.40 (3.85%)
![]() |
10.50 | 10.60 | 10.00 | 10.00 | 0.00 | 6,440,360.00 | 66,104.60 |
27/03/2015 |
-0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.30 | 10.40 | 0.00 | 4,865,800.00 | 50,819.56 |
25/03/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 4,021,612.00 | 42,601.82 |
24/03/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.40 | 10.60 | 10.56 | 5,136,985.00 | 54,276,600.50 |
23/03/2015 |
-0.30 (2.73%)
![]() |
11.10 | 11.20 | 10.70 | 10.70 | 0.00 | 9,692,400.00 | 105,424.32 |