Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
7.10 | 7.50 | 7.10 | 7.30 | 0.00 | 9,241,521.00 | 67,317.94 |
22/05/2015 |
-
![]() |
7.20 | 7.30 | 7.00 | 7.10 | 0.00 | 7,046,222.00 | 50,337.44 |
21/05/2015 |
-
![]() |
7.40 | 7.50 | 7.10 | 7.20 | 0.00 | 7,565,613.00 | 55,066.18 |
20/05/2015 | +
0.60 (9.09%)
![]() |
6.80 | 7.20 | 6.60 | 7.20 | 0.00 | 8,669,017.00 | 60,805.81 |
19/05/2015 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.30 | 6.60 | 0.00 | 5,115,832.00 | 33,309.58 |
18/05/2015 |
-0.40 (5.88%)
![]() |
6.80 | 6.90 | 6.40 | 6.40 | 0.00 | 5,840,512.00 | 38,327.63 |
15/05/2015 |
-0.30 (4.23%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | 0.00 | 5,021,542.00 | 34,957.52 |
14/05/2015 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.00 | 7.10 | 0.00 | 5,519,480.00 | 39,378.92 |
13/05/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | 0.00 | 2,707,995.00 | 19,635.47 |
12/05/2015 |
0.00 (0.00%)
![]() |
6.60 | 7.40 | 6.60 | 7.30 | 0.00 | 4,749,200.00 | 34,308.08 |
11/05/2015 |
-0.30 (3.95%)
![]() |
7.60 | 7.80 | 7.30 | 7.30 | 0.00 | 7,854,110.00 | 59,133.47 |
08/05/2015 | +
0.40 (5.56%)
![]() |
6.50 | 7.80 | 6.50 | 7.60 | 0.00 | 5,403,300.00 | 40,799.57 |
07/05/2015 |
-0.20 (2.70%)
![]() |
7.00 | 7.50 | 6.80 | 7.20 | 0.00 | 7,652,930.00 | 55,225.10 |
06/05/2015 |
-0.80 (9.76%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 0.00 | 1,919,900.00 | 16,994.15 |
05/05/2015 | +
0.10 (1.23%)
![]() |
7.60 | 8.30 | 7.50 | 8.20 | 0.00 | 8,939,069.00 | 70,714.23 |
04/05/2015 |
-0.80 (8.99%)
![]() |
8.70 | 8.90 | 8.10 | 8.10 | 0.00 | 12,672,689.00 | 105,587.33 |
27/04/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.50 | 8.90 | 8.69 | 5,392,904.00 | 46,997,555.20 |
24/04/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 8,838,770.00 | 77,963.40 |
23/04/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 9.00 | 0.00 | 12,507,155.00 | 110,641.15 |
22/04/2015 |
-0.50 (5.26%)
![]() |
9.50 | 9.60 | 8.90 | 9.00 | 0.00 | 11,060,030.00 | 100,600.70 |