Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.20 (2.78%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 0.00 | 4,408,136.00 | 31,287.15 |
19/06/2015 |
-0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.10 | 7.20 | 0.00 | 3,913,999.00 | 28,430.27 |
18/06/2015 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 0.00 | 3,378,613.00 | 24,712.51 |
17/06/2015 |
-0.30 (4.00%)
![]() |
7.50 | 7.60 | 7.20 | 7.20 | 0.00 | 5,840,535.00 | 42,876.18 |
16/06/2015 |
-0.10 (1.32%)
![]() |
7.70 | 7.80 | 7.50 | 7.50 | 0.00 | 4,367,008.00 | 33,154.82 |
15/06/2015 |
-0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 4,066,609.00 | 31,281.78 |
12/06/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 0.00 | 5,117,363.00 | 39,812.18 |
11/06/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.60 | 7.70 | 0.00 | 4,747,894.00 | 36,953.77 |
10/06/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 4,708,777.00 | 36,131.75 |
09/06/2015 |
-0.20 (2.53%)
![]() |
7.90 | 8.00 | 7.70 | 7.70 | 7.84 | 7,467,200.00 | 58,502,539.60 |
08/06/2015 | +
0.10 (1.28%)
![]() |
7.80 | 8.20 | 7.80 | 7.90 | 0.00 | 10,147,389.00 | 81,281.46 |
05/06/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 6,395,662.00 | 48,974.47 |
04/06/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.40 | 7.60 | 0.00 | 7,045,287.00 | 53,461.50 |
03/06/2015 |
-
![]() |
7.40 | 7.60 | 7.40 | 7.50 | 0.00 | 3,628,112.00 | 27,060.33 |
02/06/2015 |
-
![]() |
7.60 | 7.70 | 7.40 | 7.40 | 0.00 | 5,957,021.00 | 44,947.94 |
01/06/2015 |
-
![]() |
7.50 | 7.70 | 7.40 | 7.50 | 0.00 | 5,010,599.00 | 37,681.14 |
29/05/2015 |
-
![]() |
7.80 | 7.80 | 7.40 | 7.50 | 0.00 | 6,165,088.00 | 46,796.81 |
28/05/2015 |
-
![]() |
7.50 | 8.00 | 7.30 | 7.70 | 0.00 | 10,017,761.00 | 76,638.70 |
27/05/2015 |
-
![]() |
7.30 | 7.60 | 7.20 | 7.40 | 0.00 | 5,943,680.00 | 44,101.25 |
26/05/2015 |
-
![]() |
7.30 | 7.60 | 7.30 | 7.40 | 0.00 | 7,968,406.00 | 58,997.32 |