Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.20 (3.03%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 4,254,816.00 | 27,342.72 |
17/07/2015 | +
0.20 (3.12%)
![]() |
5.80 | 6.70 | 5.80 | 6.60 | 0.00 | 4,584,612.00 | 30,223.50 |
16/07/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.53 | 3,937,227.00 | 25,502,774.60 |
15/07/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 3,745,265.00 | 24,697.17 |
14/07/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.70 | 0.00 | 3,589,177.00 | 24,114.45 |
13/07/2015 |
-0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 1,843,394.00 | 12,448.72 |
10/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 3,567,973.00 | 24,372.90 |
09/07/2015 |
-0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.70 | 6.80 | 0.00 | 4,537,801.00 | 31,022.81 |
08/07/2015 |
-0.10 (1.43%)
![]() |
7.10 | 7.20 | 6.80 | 6.90 | 0.00 | 2,903,166.00 | 20,289.74 |
07/07/2015 | +
0.10 (1.45%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 0.00 | 4,307,348.00 | 30,263.18 |
06/07/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.20 | 6.90 | 6.90 | 0.00 | 3,973,060.00 | 27,743.34 |
03/07/2015 |
0.00 (0.00%)
![]() |
6.30 | 7.10 | 6.30 | 7.00 | 0.00 | 3,452,768.00 | 24,212.82 |
02/07/2015 | +
0.20 (2.94%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 1,931,938.00 | 13,376.82 |
01/07/2015 |
-0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 1,865,190.00 | 12,803.97 |
30/06/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.80 | 6.90 | 6.95 | 6,711,821.00 | 46,606,131.90 |
29/06/2015 |
-0.10 (1.43%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 0.00 | 2,822,930.00 | 19,580.78 |
26/06/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 0.00 | 3,945,104.00 | 27,758.01 |
25/06/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 0.00 | 2,475,285.00 | 17,422.98 |
24/06/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 3,222,633.00 | 22,859.89 |
23/06/2015 | +
0.10 (1.43%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 3,229,624.00 | 22,954.64 |