Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.50 | 5.53 | 3,438,552.00 | 19,020,647.30 |
14/08/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 5.52 | 3,030,652.00 | 16,729,849.80 |
13/08/2015 |
-0.20 (3.45%)
![]() |
8.10 | 8.20 | 7.90 | 7.90 | 0.00 | 1,103,800.00 | 8,889.87 |
12/08/2015 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 3,702,701.00 | 21,440.73 |
11/08/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 0.00 | 2,491,852.00 | 14,778.28 |
10/08/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 0.00 | 2,401,406.00 | 14,505.57 |
07/08/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 1,618,575.00 | 9,838.66 |
06/08/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.00 | 6.10 | 0.00 | 6,446,315.00 | 39,928.77 |
05/08/2015 | +
0.50 (8.93%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 5,657,957.00 | 34,241.22 |
04/08/2015 |
-0.10 (1.75%)
![]() |
5.20 | 5.80 | 5.20 | 5.60 | 0.00 | 2,469,895.00 | 13,993.65 |
03/08/2015 |
-0.30 (5.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 3,302,791.00 | 18,980.79 |
31/07/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 2,249,315.00 | 13,663.48 |
30/07/2015 | +
0.30 (5.17%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 2,951,259.00 | 17,635.05 |
29/07/2015 | +
0.10 (1.75%)
![]() |
5.30 | 6.00 | 5.30 | 5.80 | 0.00 | 7,028,303.00 | 40,785.53 |
28/07/2015 |
-0.30 (5.00%)
![]() |
5.40 | 6.10 | 5.40 | 5.70 | 0.00 | 4,284,971.00 | 25,036.34 |
27/07/2015 |
-0.10 (1.64%)
![]() |
5.50 | 6.20 | 5.50 | 6.00 | 0.00 | 2,480,416.00 | 15,068.94 |
24/07/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.10 | 0.00 | 5,244,582.00 | 32,263.03 |
23/07/2015 |
-0.30 (4.69%)
![]() |
6.40 | 6.50 | 6.10 | 6.10 | 0.00 | 3,393,408.00 | 21,252.35 |
22/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.50 | 5.80 | 6.40 | 0.00 | 2,038,338.00 | 12,940.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 0.00 | 2,355,226.00 | 15,139.53 |