Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 1,675,700.00 | 7,361.63 |
10/11/2015 |
-0.20 (4.44%)
![]() |
4.30 | 4.60 | 4.30 | 4.30 | 0.00 | 3,249,771.00 | 14,416.57 |
09/11/2015 | +
0.30 (7.14%)
![]() |
4.30 | 4.60 | 4.30 | 4.50 | 0.00 | 6,468,174.00 | 28,808.41 |
06/11/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 794,700.00 | 3,401.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 1,499,775.00 | 6,456,446.00 |
04/11/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 1,657,435.00 | 7,209.49 |
03/11/2015 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 1,988,589.00 | 8,565,602.60 |
02/11/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 1,414,844.00 | 6,124.29 |
30/10/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 2,187,020.00 | 9,426.15 |
29/10/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 1,952,732.00 | 8,543.23 |
28/10/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 1,564,749.00 | 6,861.32 |
27/10/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 2,801,206.00 | 12,282.35 |
26/10/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | 0.00 | 2,851,824.00 | 12,604.70 |
23/10/2015 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 1,476,129.00 | 6,606.72 |
22/10/2015 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.41 | 1,567,324.00 | 6,937,543.20 |
21/10/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2,523,340.00 | 11,098.13 |
20/10/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 1,838,668.00 | 8,232.55 |
19/10/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 1,721,067.00 | 7,743.59 |
16/10/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 4,258,685.00 | 19,163,105.40 |
15/10/2015 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 1,636,419.00 | 7,226.23 |