Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 0.00 | 1,343,154.00 | 6,188.71 |
08/12/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 2,558,615.00 | 11,871.28 |
07/12/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 1,676,670.00 | 7,758.66 |
04/12/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 2,406,097.00 | 11,064.61 |
03/12/2015 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 1,489,880.00 | 6,961.01 |
02/12/2015 | +
0.20 (4.35%)
![]() |
4.60 | 4.90 | 4.60 | 4.80 | 0.00 | 4,863,996.00 | 23,059.23 |
01/12/2015 |
-0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 0.00 | 2,667,191.00 | 12,610.46 |
30/11/2015 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 5,148,037.00 | 24,915.52 |
27/11/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 4.90 | 5.00 | 0.00 | 13,153,468.00 | 68,169.61 |
26/11/2015 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 9,562,104.00 | 47,130.69 |
25/11/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.80 | 4.50 | 4.60 | 0.00 | 5,711,590.00 | 26,426.71 |
24/11/2015 |
-0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 0.00 | 6,026,791.00 | 27,849.23 |
23/11/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 0.00 | 3,963,209.00 | 18,783.73 |
20/11/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 3,850,158.00 | 18,242.82 |
19/11/2015 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 5,053,566.00 | 24,217.58 |
18/11/2015 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 4,291,828.00 | 20,412.35 |
17/11/2015 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 12,320,169.00 | 57,915.22 |
16/11/2015 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 3,979,218.00 | 17,795.47 |
13/11/2015 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 4,776,991.00 | 21,493.53 |
12/11/2015 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 2,672,883.00 | 11,748.48 |