Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.10 (2.33%)
![]() |
4.70 | 4.70 | 4.10 | 4.20 | 0.00 | 2,713,394.00 | 11,274.39 |
06/01/2016 | +
0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 1,273,760.00 | 5,433.46 |
05/01/2016 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 3,261,561.00 | 13,891.86 |
04/01/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 1,233,384.00 | 5,429.08 |
31/12/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 1,808,137.00 | 7,943.22 |
30/12/2015 | +
0.10 (2.27%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 0.00 | 1,455,008.00 | 6,471.88 |
29/12/2015 | +
0.10 (2.33%)
![]() |
4.20 | 4.50 | 4.20 | 4.40 | 0.00 | 1,165,558.00 | 5,071.53 |
28/12/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 2,200,630.00 | 9,476.14 |
25/12/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 2,035,843.00 | 8,915.33 |
24/12/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 700,544.00 | 3,115.09 |
23/12/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 995,780.00 | 4,555.20 |
22/12/2015 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 1,581,649.00 | 7,112.30 |
21/12/2015 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 2,336,805.00 | 10,411.19 |
18/12/2015 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 1,020,342.00 | 4,591.89 |
17/12/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 1,647,955.00 | 7,593.76 |
16/12/2015 | +
0.10 (2.22%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 182,930.00 | 1,194.70 |
15/12/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 949,322.00 | 4,296.47 |
14/12/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 1,220,732.00 | 5,494.36 |
11/12/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 2,277,598.00 | 10,262.46 |
10/12/2015 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 1,415,850.00 | 6,361.41 |