Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 697,878.00 | 2,495,936.20 |
03/02/2016 |
-
![]() |
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 697,878.00 | 2,495,936.20 |
02/02/2016 |
-0.10 (2.70%)
![]() |
3,700.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 848,688.00 | 3,062,757.20 |
01/02/2016 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 3,310,071.00 | 12,254.90 |
29/01/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.40 | 3.60 | 0.00 | 1,022,017.00 | 3,682.39 |
28/01/2016 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 1,150,689.00 | 4,211.10 |
27/01/2016 | +
0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 0.00 | 1,978,561.00 | 7,307.91 |
26/01/2016 |
-0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 2,654,060.00 | 9,533.12 |
25/01/2016 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 3,733,471.00 | 13,569.21 |
22/01/2016 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.10 | 3.40 | 0.00 | 5,227,243.00 | 16,838.40 |
21/01/2016 |
-0.30 (8.57%)
![]() |
3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 2,590,256.00 | 8,611.47 |
20/01/2016 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 2,239,280.00 | 7,839.65 |
19/01/2016 | +
0.20 (5.88%)
![]() |
3.10 | 3.60 | 3.10 | 3.60 | 0.00 | 1,792,736.00 | 6,258.86 |
18/01/2016 |
-0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.40 | 3.40 | 3.47 | 6,407,484.00 | 22,240,776.60 |
15/01/2016 |
-0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.70 | 3.70 | 0.00 | 1,577,094.00 | 5,993.71 |
14/01/2016 |
-0.20 (5.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.89 | 1,752,680.00 | 6,780,188.00 |
13/01/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 3.90 | 4.00 | 0.00 | 3,612,800.00 | 14,446.84 |
12/01/2016 | +
0.20 (5.13%)
![]() |
3.60 | 4.20 | 3.60 | 4.10 | 0.00 | 4,304,916.00 | 17,494.94 |
11/01/2016 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 3.90 | 0.00 | 1,560,563.00 | 6,082.97 |
08/01/2016 |
-0.30 (7.14%)
![]() |
3.80 | 4.20 | 3.80 | 3.90 | 0.00 | 3,290,742.00 | 13,153.96 |