Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.10 (2.70%)
![]() |
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 1,040,541.00 | 3,885,824.60 |
09/03/2016 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.78 | 730,613.00 | 2,752,417.20 |
08/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 1,511,901.00 | 5,745,243.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 2,256,706.00 | 8,505,936.20 |
04/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 1,388,316.00 | 5,260,855.20 |
03/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 1,225,210.00 | 4,653,490.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 1,492,060.00 | 5,672,068.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 1,510,295.00 | 5,730,906.80 |
29/02/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 1,783,748.00 | 6,770,217.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 484,401.00 | 1,852,692.10 |
25/02/2016 |
-
![]() |
3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 4,263,825.00 | 16,376,937.50 |
24/02/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 1,550,027.00 | 6,088,312.70 |
23/02/2016 |
-0.10 (2.50%)
![]() |
3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 2,033,087.00 | 7,947,981.50 |
22/02/2016 | +
0.20 (5.26%)
![]() |
3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 2,021,805.00 | 7,897,028.50 |
19/02/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 2,461,467.00 | 9,347,065.50 |
18/02/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 2,941,107.00 | 11,236,886.60 |
17/02/2016 |
-0.10 (2.56%)
![]() |
3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 2,606,209.00 | 10,113,682.40 |
16/02/2016 | +
0.20 (5.41%)
![]() |
3,600.00 | 4,000.00 | 3,600.00 | 3,900.00 | 0.00 | 3,740,307.00 | 14,369,480.20 |
15/02/2016 | +
0.10 (2.78%)
![]() |
3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 3,441,129.00 | 12,666,254.20 |
05/02/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 1,792,217.00 | 6,458,493.80 |