Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | - | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 1,100.00 | 9,360.00 |
05/04/2016 | -0.30 (3.49%) | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 6,500.00 | 54,680.00 |
04/04/2016 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 60,100.00 | 509,660.00 |
01/04/2016 | + 0.10 (1.18%) | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 24,500.00 | 209,350.00 |
31/03/2016 | -0.10 (1.16%) | 8,500.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.00 | 78,700.00 | 681,500.00 |
30/03/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 84,300.00 | 720,150.00 |
29/03/2016 | + 0.10 (1.18%) | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 58,300.00 | 500,730.00 |
28/03/2016 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 29,700.00 | 253,410.00 |
25/03/2016 | -0.10 (1.16%) | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 95,200.00 | 818,070.00 |
24/03/2016 | -0.10 (1.15%) | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.00 | 74,300.00 | 644,860.00 |
23/03/2016 | -0.10 (1.14%) | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.00 | 104,800.00 | 914,720.00 |
22/03/2016 | -0.10 (1.12%) | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 64,100.00 | 569,300.00 |
21/03/2016 | 0.00 (0.00%) | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 80,900.00 | 720,020.00 |
18/03/2016 | - | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 93,300.00 | 826,570.00 |
17/03/2016 | + 0.10 (1.15%) | 8,700.00 | 9,000.00 | 8,600.00 | 8,800.00 | 0.00 | 164,800.00 | 1,438,390.00 |
16/03/2016 | 0.00 (0.00%) | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 77,900.00 | 670,930.00 |
15/03/2016 | 0.00 (0.00%) | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 98,800.00 | 849,250.00 |
14/03/2016 | 0.00 (0.00%) | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 62,900.00 | 546,490.00 |
11/03/2016 | + 0.10 (1.16%) | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 138,050.00 | 1,190,780.00 |
10/03/2016 | -0.10 (1.15%) | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.00 | 73,700.00 | 638,870.00 |