Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | -0.20 (2.25%) | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.00 | 43,900.00 | 386,140.00 |
06/05/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 29,200.00 | 259,680.00 |
05/05/2016 | -0.10 (1.11%) | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 31,700.00 | 281,650.00 |
04/05/2016 | 0.00 (0.00%) | 8,900.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.00 | 44,100.00 | 389,800.00 |
29/04/2016 | + 0.40 (4.65%) | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.00 | 45,500.00 | 388,340.00 |
28/04/2016 | -0.20 (2.27%) | 9,000.00 | 9,000.00 | 8,000.00 | 8,600.00 | 0.00 | 40,900.00 | 366,100.00 |
27/04/2016 | -0.40 (4.35%) | 9,200.00 | 9,200.00 | 8,500.00 | 8,800.00 | 0.00 | 75,400.00 | 679,110.00 |
26/04/2016 | 0.00 (0.00%) | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 51,200.00 | 464,450.00 |
25/04/2016 | -0.10 (1.08%) | 9,400.00 | 9,400.00 | 9,000.00 | 9,200.00 | 0.00 | 47,900.00 | 447,730.00 |
22/04/2016 | + 0.50 (5.68%) | 8,800.00 | 9,300.00 | 8,800.00 | 9,300.00 | 0.00 | 134,500.00 | 1,210,230.00 |
21/04/2016 | + 0.30 (3.53%) | 8,600.00 | 9,100.00 | 8,600.00 | 8,800.00 | 0.00 | 24,700.00 | 220,980.00 |
20/04/2016 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 46,900.00 | 399,150.00 |
19/04/2016 | -0.10 (1.16%) | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 72,400.00 | 621,140.00 |
15/04/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 20,500.00 | 176,300.00 |
14/04/2016 | + 0.10 (1.18%) | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 7,100.00 | 61,050.00 |
13/04/2016 | -0.10 (1.16%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 10,000.00 | 85,000.00 |
12/04/2016 | -0.10 (1.15%) | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 35,800.00 | 304,660.00 |
11/04/2016 | + 0.20 (2.35%) | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | 8,100.00 | 69,770.00 |
08/04/2016 | -0.20 (2.30%) | 8,300.00 | 8,700.00 | 8,300.00 | 8,500.00 | 0.00 | 16,600.00 | 139,420.00 |
07/04/2016 | + 0.10 (1.16%) | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.00 | 88,200.00 | 760,100.00 |