Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 | + 0.10 (1.10%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 43,300.00 | 398,360.00 |
03/06/2016 | + 0.20 (2.25%) | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 73,000.00 | 652,670.00 |
02/06/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.90 | 8.89 | 36,000.00 | 319,900.00 |
01/06/2016 | - | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 48,400.00 | 435,560.00 |
31/05/2016 | + 0.10 (1.12%) | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 47,200.00 | 420,830.00 |
30/05/2016 | -0.10 (1.11%) | 9,000.00 | 9,000.00 | 8,600.00 | 8,900.00 | 0.00 | 37,600.00 | 338,050.00 |
27/05/2016 | + 0.10 (1.12%) | 8,900.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 40,700.00 | 362,180.00 |
26/05/2016 | -0.10 (1.11%) | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.00 | 74,100.00 | 667,230.00 |
25/05/2016 | -0.10 (1.10%) | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 32,100.00 | 291,930.00 |
24/05/2016 | + 0.30 (3.41%) | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 63,200.00 | 566,030.00 |
23/05/2016 | -0.10 (1.12%) | 9,000.00 | 9,000.00 | 8,300.00 | 8,800.00 | 0.00 | 31,000.00 | 278,750.00 |
20/05/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 47,100.00 | 419,080.00 |
19/05/2016 | + 0.10 (1.14%) | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 56,400.00 | 501,920.00 |
18/05/2016 | -0.10 (1.12%) | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 63,500.00 | 568,350.00 |
17/05/2016 | 0.00 (0.00%) | 9,100.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.00 | 36,500.00 | 329,350.00 |
16/05/2016 | + 0.30 (3.49%) | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.00 | 35,500.00 | 311,370.00 |
13/05/2016 | -0.30 (3.37%) | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.00 | 34,100.00 | 302,460.00 |
12/05/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,100.00 | 8,900.00 | 0.00 | 56,500.00 | 503,590.00 |
11/05/2016 | + 0.10 (1.14%) | 8,800.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.00 | 74,400.00 | 664,710.00 |
10/05/2016 | + 0.10 (1.15%) | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.00 | 44,400.00 | 383,410.00 |