NDX (
HNX
)
11.00
()
- CTCP Xây lắp Phát triển Nhà Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/07/2016 | +
0.50 (4.95%)
|
10,600.00 | 10,700.00 | 10,400.00 | 10,600.00 | 0.00 | 90,500.00 | 955,340.00 |
| 01/07/2016 | +
0.30 (2.88%)
|
10,800.00 | 10,900.00 | 10,500.00 | 10,700.00 | 0.00 | 40,000.00 | 428,270.00 |
| 30/06/2016 |
-0.30 (2.80%)
|
10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.00 | 40,100.00 | 423,040.00 |
| 29/06/2016 |
-0.20 (1.83%)
|
10,900.00 | 10,900.00 | 10,300.00 | 10,700.00 | 0.00 | 27,600.00 | 302,690.00 |
| 28/06/2016 |
-0.50 (4.39%)
|
11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 0.00 | 27,600.00 | 302,690.00 |
| 27/06/2016 | +
0.70 (6.54%)
|
11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 0.00 | 25,300.00 | 294,420.00 |
| 24/06/2016 |
-0.10 (0.93%)
|
10,900.00 | 10,900.00 | 10,100.00 | 10,700.00 | 0.00 | 79,810.00 | 850,789.00 |
| 23/06/2016 |
-0.20 (1.82%)
|
10,900.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.00 | 50,800.00 | 553,630.00 |
| 22/06/2016 |
0.00 (0.00%)
|
10,800.00 | 11,100.00 | 10,500.00 | 11,000.00 | 0.00 | 59,200.00 | 637,090.00 |
| 21/06/2016 | +
0.10 (0.92%)
|
10,800.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 53,200.00 | 573,360.00 |
| 20/06/2016 |
0.00 (0.00%)
|
10,800.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.00 | 77,400.00 | 822,990.00 |
| 17/06/2016 |
-0.30 (2.68%)
|
11,000.00 | 11,100.00 | 10,400.00 | 10,900.00 | 0.00 | 61,400.00 | 662,620.00 |
| 16/06/2016 |
-0.10 (0.88%)
|
11,200.00 | 11,300.00 | 10,500.00 | 11,200.00 | 0.00 | 40,800.00 | 453,150.00 |
| 15/06/2016 |
0.00 (0.00%)
|
11,100.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.00 | 50,900.00 | 572,960.00 |
| 14/06/2016 | +
0.60 (5.61%)
|
10,700.00 | 11,300.00 | 10,600.00 | 11,300.00 | 0.00 | 74,800.00 | 804,910.00 |
| 13/06/2016 | +
0.80 (8.08%)
|
10,000.00 | 10,800.00 | 10,000.00 | 10,700.00 | 0.00 | 134,448.00 | 1,390,552.00 |
| 10/06/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 97,200.00 | 958,550.00 |
| 09/06/2016 | +
0.20 (2.06%)
|
9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 65,400.00 | 642,240.00 |
| 08/06/2016 | +
0.20 (2.11%)
|
9,500.00 | 9,900.00 | 9,500.00 | 9,700.00 | 0.00 | 120,800.00 | 1,174,860.00 |
| 07/06/2016 | +
0.30 (3.26%)
|
9,300.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | 45,400.00 | 422,110.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.